CurrencyBeacon logo}}

Crypto Rate Dashboard

Helix Price Chart

HLIX/USD
$0.000041
0.00%

HLIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-17 $0.00354519 $0.00397879 $0.00344563 $0.00344884 $1.03
2020-04-16 $0.00344587 $0.00367613 $0.00334865 $0.00354546 $1.97
2020-04-15 $0.00376956 $0.00387241 $0.00336462 $0.00345001 $0.25
2020-04-14 $0.00252859 $0.00483658 $0.0025196 $0.00376973 $472.26
2020-04-13 $0.00373085 $0.00469836 $0.00245944 $0.00252859 $217.09
2020-04-12 $0.00326093 $0.00477352 $0.00322448 $0.00374291 $237.02
2020-04-11 $0.00346394 $0.00349864 $0.00271012 $0.00325991 $94.86
2020-04-10 $0.00364526 $0.00364669 $0.00341995 $0.00346016 $4.61
2020-04-09 $0.00370806 $0.00371424 $0.00358711 $0.00364573 $0.29
2020-04-08 $0.00363363 $0.00373506 $0.00361762 $0.0037103 $3.13
2020-04-07 $0.00361695 $0.00370965 $0.00339479 $0.00363371 $28.61
2020-04-06 $0.00325245 $0.00367628 $0.00325051 $0.00360783 $66.32
2020-04-05 $0.00346411 $0.00347645 $0.00264334 $0.00325547 $62.04
2020-04-04 $0.00319628 $0.00354146 $0.00315246 $0.00346275 $49.90
2020-04-03 $0.00342599 $0.00344591 $0.00314907 $0.00319722 $0.00
2020-04-02 $0.00330718 $0.00353747 $0.0031271 $0.00343891 $6.36
2020-04-01 $0.00324863 $0.00330555 $0.00294207 $0.00330435 $24.53
2020-03-31 $0.00365248 $0.00371011 $0.00249819 $0.00325281 $390.40
2020-03-30 $0.0021386 $0.00384357 $0.00206267 $0.00365713 $92.01
2020-03-29 $0.00375609 $0.00382901 $0.00154873 $0.00214154 $61.15
2020-03-27 $0.00205267 $0.00207468 $0.00191343 $0.00191863 $0.41
2020-03-26 $0.00200977 $0.00205398 $0.00198238 $0.00205153 $50.85
2020-03-25 $0.00205228 $0.00206851 $0.00195186 $0.00200664 $0.45
2020-03-24 $0.00187727 $0.00206382 $0.00185496 $0.00205524 $13.82
2020-03-23 $0.00174337 $0.00191532 $0.00169768 $0.00187703 $1.58
2020-03-22 $0.00179065 $0.00189231 $0.00174162 $0.00175026 $2.91
2020-03-21 $0.00183174 $0.00187214 $0.00169609 $0.00178876 $51.54
2020-03-20 $0.00142367 $0.00184746 $0.00127924 $0.0018306 $91.57
2020-03-19 $0.00126283 $0.00156382 $0.00123801 $0.00142116 $67.49
2020-03-18 $0.00121925 $0.00125947 $0.00115697 $0.0012583 $2.82