HLIX Historical USD Price
Daily close · Oct 27, 2021 → Nov 1, 2022Daily price history
Oct 3, 2022 → Nov 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-01 | $0.00004087 | $0.00004115 | $0.00003962 | $0.00004064 | $0.00 |
| 2022-10-31 | $0.00004109 | $0.00004143 | $0.00004053 | $0.00004088 | $0.00 |
| 2022-10-30 | $0.00004148 | $0.00004165 | $0.00004099 | $0.00004109 | $0.00 |
| 2022-10-29 | $0.00004107 | $0.00004179 | $0.00004101 | $0.00004147 | $0.00 |
| 2022-10-28 | $0.00004054 | $0.00004128 | $0.00004017 | $0.00004108 | $0.00 |
| 2022-10-27 | $0.00004141 | $0.00004155 | $0.00004049 | $0.00004052 | $0.00 |
| 2022-10-26 | $0.0000401 | $0.00004174 | $0.00004007 | $0.0000414 | $0.00 |
| 2022-10-25 | $0.00003865 | $0.00004055 | $0.00003852 | $0.00004011 | $0.00 |
| 2022-10-24 | $0.00003914 | $0.00003915 | $0.0000384 | $0.00003866 | $0.00 |
| 2022-10-23 | $0.00003841 | $0.00003929 | $0.00003824 | $0.00003914 | $0.00 |
| 2022-10-22 | $0.00003833 | $0.00003848 | $0.00003824 | $0.00003841 | $0.00 |
| 2022-10-21 | $0.00003808 | $0.00003846 | $0.0000375 | $0.00003834 | $0.00 |
| 2022-10-20 | $0.00003828 | $0.00003861 | $0.00003793 | $0.00003808 | $0.00 |
| 2022-10-19 | $0.00003866 | $0.00003869 | $0.00003826 | $0.00003826 | $0.00 |
| 2022-10-18 | $0.00003911 | $0.00003934 | $0.00003825 | $0.00003868 | $0.00 |
| 2022-10-17 | $0.00007715 | $0.00007852 | $0.00003895 | $0.0000391 | $12.84 |
| 2022-10-16 | $0.00007627 | $0.00007757 | $0.00007627 | $0.00007716 | $0.23 |
| 2022-10-15 | $0.00005754 | $0.00007653 | $0.00005721 | $0.00007626 | $2.69 |
| 2022-10-14 | $0.00007752 | $0.00007999 | $0.00005734 | $0.00005756 | $1.73 |
| 2022-10-13 | $0.00007663 | $0.00007789 | $0.00007326 | $0.00007753 | $0.01 |
| 2022-10-12 | $0.00007621 | $0.0000768 | $0.00007618 | $0.00007663 | $0.00 |
| 2022-10-11 | $0.00007655 | $0.00007694 | $0.00007575 | $0.00007619 | $0.00 |
| 2022-10-10 | $0.00007775 | $0.00007806 | $0.00007643 | $0.00007656 | $0.00 |
| 2022-10-09 | $0.00007767 | $0.00007817 | $0.00007737 | $0.00007775 | $0.00 |
| 2022-10-08 | $0.00007814 | $0.00007846 | $0.00007721 | $0.00007765 | $0.00 |
| 2022-10-07 | $0.00007982 | $0.00008017 | $0.00007763 | $0.00007816 | $0.00 |
| 2022-10-06 | $0.00008063 | $0.00008159 | $0.00007959 | $0.00007978 | $0.00 |
| 2022-10-05 | $0.00008134 | $0.00008135 | $0.00007914 | $0.00008065 | $0.00 |
| 2022-10-04 | $0.00007849 | $0.00008148 | $0.00007807 | $0.00008138 | $0.00 |
| 2022-10-03 | $0.00007619 | $0.00007857 | $0.00007611 | $0.00007847 | $0.00 |