CurrencyBeacon logo}}

Crypto Rate Dashboard

Helena Financial V2 Price Chart

HELENA2/USD
$0.60431
0.00%

HELENA2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.64197963 $0.64241308 $0.59274862 $0.6043095 $123.64
2023-08-16 $0.65494849 $0.65636475 $0.64000994 $0.64208596 $131.37
2023-08-15 $0.6651117 $0.66578066 $0.65039431 $0.65513945 $134.04
2023-08-14 $0.66420669 $0.66745812 $0.66392646 $0.66530895 $136.12
2023-08-13 $0.66477901 $0.6687758 $0.66368795 $0.66439307 $135.93
2023-08-12 $0.66353532 $0.66703356 $0.66253736 $0.66474421 $136.01
2023-08-11 $0.66788523 $0.66977927 $0.65920143 $0.66357484 $135.77
2023-08-10 $0.67404516 $0.67421289 $0.66560165 $0.66807638 $136.69
2023-08-09 $0.67705461 $0.67800729 $0.67136268 $0.67426526 $137.95
2023-08-08 $0.66936021 $0.68407917 $0.66808699 $0.67820497 $138.76
2023-08-07 $0.67222342 $0.67620478 $0.66390618 $0.66903822 $136.88
2023-08-06 $0.67230507 $0.67825656 $0.67142741 $0.67169441 $137.43
2023-08-05 $0.66829774 $0.67218375 $0.66475718 $0.67218375 $137.53
2023-08-04 $0.66667487 $0.67244955 $0.66597928 $0.66866726 $136.81
2023-08-03 $0.66551533 $0.66869092 $0.66012756 $0.66737596 $136.54
2023-08-02 $0.68063203 $0.68225563 $0.65671977 $0.6657026 $76.80
2023-08-01 $0.66586086 $0.68256721 $0.65782115 $0.6797978 $12.23
2023-07-31 $0.66916443 $0.6738075 $0.66501856 $0.66616868 $61.71
2023-07-30 $0.69104316 $0.69160958 $0.66262735 $0.66944077 $1,959.05
2023-07-29 $0.61946776 $0.69119901 $0.61916039 $0.691194 $14,645.02
2023-07-28 $0.61355565 $0.62039231 $0.61224373 $0.61952378 $212.55
2023-07-27 $0.60769918 $0.61913594 $0.60694774 $0.61340428 $124.82
2023-07-26 $0.60480233 $0.6088691 $0.60035851 $0.60773924 $31.46
2023-07-25 $0.62272512 $0.62537033 $0.60250073 $0.60482583 $1,372.08
2023-07-24 $0.63070992 $0.63211953 $0.61441034 $0.62283725 $128.29
2023-07-23 $0.65524901 $0.66161925 $0.62608952 $0.63096328 $2,225.53
2023-07-22 $0.65953117 $0.66234026 $0.65314091 $0.65489884 $44.24
2023-07-21 $0.66119637 $0.66552963 $0.65913071 $0.65977914 $207.76
2023-07-20 $0.65576801 $0.66623234 $0.6554573 $0.66108789 $24.57
2023-07-19 $0.65302589 $0.66278874 $0.65206051 $0.65562446 $42.90