CurrencyBeacon logo}}

Crypto Rate Dashboard

Helena Financial Price Chart

HELENA/USD
$0.010327
0.00%

HELENA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01037025 $0.0103948 $0.01027198 $0.01032657 $594.32
2023-05-24 $0.01062232 $0.01062341 $0.01030771 $0.01037026 $596.83
2023-05-23 $0.01047962 $0.01068186 $0.01047962 $0.01062478 $611.48
2023-05-22 $0.01038835 $0.01053538 $0.01033989 $0.01047958 $603.12
2023-05-21 $0.01053128 $0.01055855 $0.01038315 $0.01038593 $597.73
2023-05-20 $0.01044878 $0.01056649 $0.01043691 $0.0105288 $605.95
2023-05-18 $0.02209744 $0.02212659 $0.01038983 $0.01048587 $603.48
2023-05-17 $0.02189794 $0.02209658 $0.02163284 $0.02208957 $979.91
2023-05-16 $0.02203883 $0.02207499 $0.02177436 $0.02189504 $971.29
2023-05-15 $0.02193806 $0.02223175 $0.02185876 $0.0220452 $977.95
2023-05-14 $0.02186236 $0.02212513 $0.02178003 $0.02194307 $973.42
2023-05-13 $0.02194747 $0.02211029 $0.02175114 $0.02185829 $969.65
2023-05-12 $0.02191442 $0.02199165 $0.02148393 $0.02193635 $84.23
2023-05-11 $0.0232236 $0.0232236 $0.02182786 $0.02191908 $2,316.72
2023-05-10 $0.02321194 $0.0234111 $0.02283966 $0.02322563 $120.33
2023-05-09 $0.02374727 $0.02375242 $0.02314597 $0.02322049 $710.83
2023-05-08 $0.02461615 $0.02470578 $0.02352546 $0.02375794 $806.96
2023-05-07 $0.02481749 $0.02500933 $0.02463983 $0.02463983 $288.68
2023-05-06 $0.02591417 $0.02603466 $0.02466421 $0.02483222 $1,982.86
2023-05-05 $0.02573894 $0.02611792 $0.02568071 $0.02590368 $921.09
2023-05-04 $0.02713663 $0.02724749 $0.02568884 $0.0257264 $3,563.08
2023-05-03 $0.02696749 $0.0272804 $0.02680642 $0.02714337 $279.50
2023-05-02 $0.02780415 $0.0278311 $0.02695659 $0.02695659 $364.30
2023-05-01 $0.02840977 $0.02891308 $0.02767122 $0.02784528 $1,566.34
2023-04-30 $0.02731348 $0.02844447 $0.02716724 $0.02842588 $164.66
2023-04-29 $0.02784462 $0.02787919 $0.02728935 $0.02730299 $154.66
2023-04-28 $0.02838755 $0.02838755 $0.027301 $0.02786103 $671.08
2023-04-27 $0.02892042 $0.02940957 $0.02832141 $0.0284044 $1,494.45
2023-04-26 $0.03059975 $0.03098949 $0.02858622 $0.02893083 $7,136.19
2023-04-25 $0.03002352 $0.03071104 $0.02968429 $0.03058778 $389.62