HBZ Historical USD Price
Daily close · Dec 16, 2020 → Dec 15, 2021Daily price history
Nov 16, 2021 → Dec 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-15 | $0.00308385 | $0.00326504 | $0.00293815 | $0.00320428 | $0.00 |
| 2021-12-14 | $0.00304075 | $0.00309845 | $0.00296223 | $0.00308226 | $0.00 |
| 2021-12-13 | $0.00330922 | $0.00331411 | $0.00295314 | $0.00304075 | $0.00 |
| 2021-12-12 | $0.00326936 | $0.00333328 | $0.00319779 | $0.00331033 | $0.00 |
| 2021-12-11 | $0.00312524 | $0.00326892 | $0.00308583 | $0.0032668 | $0.00 |
| 2021-12-10 | $0.00330256 | $0.0033718 | $0.00312281 | $0.00312281 | $0.00 |
| 2021-12-09 | $0.00355161 | $0.00357992 | $0.00326604 | $0.00330434 | $0.00 |
| 2021-12-08 | $0.00344748 | $0.00355238 | $0.00339629 | $0.00354717 | $0.00 |
| 2021-12-07 | $0.00348688 | $0.00353727 | $0.00341368 | $0.00344821 | $0.00 |
| 2021-12-06 | $0.00335546 | $0.00349002 | $0.00315281 | $0.00348109 | $0.00 |
| 2021-12-05 | $0.0032972 | $0.00339469 | $0.00323721 | $0.00335543 | $0.00 |
| 2021-12-04 | $0.00336966 | $0.00338931 | $0.00290596 | $0.00328765 | $0.00 |
| 2021-12-03 | $0.00361096 | $0.00371084 | $0.00331443 | $0.00337985 | $0.00 |
| 2021-12-02 | $0.00366176 | $0.00369517 | $0.00355664 | $0.00360606 | $0.00 |
| 2021-12-01 | $0.00369944 | $0.00381568 | $0.00362393 | $0.00366207 | $0.00 |
| 2021-11-30 | $0.00355493 | $0.0037856 | $0.00348513 | $0.003709 | $0.00 |
| 2021-11-29 | $0.00343875 | $0.00356215 | $0.00343111 | $0.00355283 | $0.00 |
| 2021-11-28 | $0.00326628 | $0.00343355 | $0.00320141 | $0.0034308 | $0.00 |
| 2021-11-27 | $0.00453271 | $0.00467891 | $0.00323309 | $0.00325936 | $0.00 |
| 2021-11-26 | $0.00506603 | $0.00508309 | $0.00441176 | $0.00451798 | $0.00 |
| 2021-11-25 | $0.00478526 | $0.00508657 | $0.00476729 | $0.00505952 | $0.00 |
| 2021-11-24 | $0.00486647 | $0.00489279 | $0.00468366 | $0.00477933 | $0.00 |
| 2021-11-23 | $0.00457643 | $0.0049044 | $0.00455829 | $0.00486322 | $0.00 |
| 2021-11-22 | $0.00471571 | $0.0048106 | $0.004524 | $0.00458331 | $0.00 |
| 2021-11-21 | $0.00493749 | $0.00494142 | $0.00475435 | $0.00475435 | $0.00 |
| 2021-11-20 | $0.00481474 | $0.00496091 | $0.00472015 | $0.00494081 | $0.00 |
| 2021-11-19 | $0.00448468 | $0.00482112 | $0.00445923 | $0.00480739 | $0.00 |
| 2021-11-18 | $0.00480123 | $0.00485463 | $0.00443683 | $0.00447127 | $0.00 |
| 2021-11-17 | $0.00472676 | $0.00480685 | $0.00458365 | $0.00479798 | $0.00 |
| 2021-11-16 | $0.00510577 | $0.00510577 | $0.0046516 | $0.00472709 | $0.00 |