CurrencyBeacon logo}}

Crypto Rate Dashboard

Helbiz Price Chart

HBZ/USD
$0.003204
0.00%

HBZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-29 $0.00057002 $0.00057985 $0.00048771 $0.00054979 $51,102.35
2019-04-28 $0.00053864 $0.00058235 $0.00050305 $0.00057004 $47,850.74
2019-04-27 $0.00055978 $0.00056968 $0.00048176 $0.00053866 $43,486.40
2019-04-26 $0.00053831 $0.00057816 $0.0004783 $0.00056562 $43,739.78
2019-04-25 $0.00055221 $0.00059905 $0.00050093 $0.00053793 $46,149.13
2019-04-24 $0.00050276 $0.00054596 $0.00047115 $0.00053148 $51,200.21
2019-04-23 $0.00050654 $0.00054845 $0.00048185 $0.0005032 $45,751.69
2019-04-22 $0.00050099 $0.0005454 $0.00048355 $0.0005064 $39,794.34
2019-04-21 $0.00037814 $0.0005314 $0.00012789 $0.00050129 $49,563.61
2019-04-20 $0.00056408 $0.0006349 $0.00036272 $0.00037757 $29,914.35
2019-04-19 $0.00059702 $0.00062133 $0.00055496 $0.00056408 $42,059.56
2019-04-18 $0.00059811 $0.00064784 $0.00056312 $0.00059465 $33,936.32
2019-04-17 $0.00061555 $0.00063048 $0.0005825 $0.00059822 $40,938.61
2019-04-16 $0.00059144 $0.00062691 $0.00059015 $0.00062159 $46,922.86
2019-04-15 $0.00062915 $0.00064517 $0.00058747 $0.00059141 $42,078.52
2019-04-14 $0.0005984 $0.00064852 $0.00058753 $0.00062978 $47,073.69
2019-04-13 $0.00060499 $0.00063511 $0.00058555 $0.00059923 $44,098.75
2019-04-12 $0.00061909 $0.00063887 $0.00060244 $0.00060564 $48,262.33
2019-04-11 $0.00067315 $0.00068091 $0.00061018 $0.00061914 $45,733.58
2019-04-10 $0.00068424 $0.0007237 $0.00066012 $0.00067386 $45,095.50
2019-04-08 $0.00066731 $0.00072654 $0.00064582 $0.0007034 $47,762.31
2019-04-07 $0.00063977 $0.00067885 $0.00062304 $0.00066666 $36,444.69
2019-04-06 $0.00064157 $0.00067417 $0.00062014 $0.00063983 $44,279.94
2019-04-05 $0.00065931 $0.00070864 $0.00062234 $0.00064154 $53,487.57
2019-04-04 $0.00063021 $0.00068261 $0.00059974 $0.00065971 $41,370.84
2019-04-03 $0.00067858 $0.00070475 $0.00062814 $0.0006307 $45,285.75
2019-04-02 $0.0006042 $0.00068038 $0.00059733 $0.0006787 $48,554.14
2019-04-01 $0.00060723 $0.00062652 $0.00059781 $0.0006052 $40,578.82
2019-03-31 $0.00062032 $0.00062032 $0.00059274 $0.00060728 $45,755.41
2019-03-30 $0.00062241 $0.00063707 $0.00060195 $0.00062043 $29,041.07