CurrencyBeacon logo}}

Crypto Rate Dashboard

HedgePay Price Chart

HPAY/USD
$0.000402
0.00%

HPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00040553 $0.00040563 $0.00040045 $0.00040194 $0.84
2023-08-09 $0.00040734 $0.00040791 $0.00040392 $0.00040566 $0.85
2023-08-08 $0.00040271 $0.00041157 $0.00040195 $0.00040803 $0.85
2023-08-07 $0.00040443 $0.00040683 $0.00039943 $0.00040252 $0.84
2023-08-06 $0.00040448 $0.00040806 $0.00040395 $0.00040412 $0.84
2023-08-05 $0.00040207 $0.00040441 $0.00039994 $0.00040441 $0.84
2023-08-04 $0.0004011 $0.00040457 $0.00040068 $0.00040229 $0.84
2023-08-03 $0.00040033 $0.00040231 $0.00039716 $0.00040152 $0.84
2023-08-02 $0.00041192 $0.0004129 $0.00039502 $0.00040045 $0.84
2023-08-01 $0.00040107 $0.00041141 $0.00039623 $0.00041141 $1.17
2023-07-31 $0.00040354 $0.00040626 $0.00040068 $0.00040126 $1.15
2023-07-30 $0.00040369 $0.00040554 $0.00040068 $0.0004037 $1.15
2023-07-29 $0.00040269 $0.00040378 $0.00040164 $0.00040378 $1.15
2023-07-28 $0.00040058 $0.00040378 $0.00039957 $0.00040272 $1.15
2023-07-27 $0.00039767 $0.00040492 $0.00039718 $0.00040048 $1.14
2023-07-26 $0.00039625 $0.00039973 $0.00039288 $0.00039769 $4.71
2023-07-25 $0.00039806 $0.00039934 $0.00039453 $0.00039626 $190.28
2023-07-24 $0.00040389 $0.0004047 $0.00039314 $0.00039813 $191.18
2023-07-23 $0.00040399 $0.00041066 $0.0004029 $0.00040405 $196.18
2023-07-22 $0.00041021 $0.00041188 $0.00040269 $0.00040378 $2.51
2023-07-21 $0.000409 $0.00041168 $0.00040821 $0.00041036 $1.42
2023-07-20 $0.00040583 $0.00041211 $0.00040545 $0.00040893 $2.04
2023-07-19 $0.00040241 $0.00040836 $0.00040182 $0.00040574 $2.03
2023-07-18 $0.00040868 $0.00041271 $0.00039971 $0.00040206 $1.00
2023-07-17 $0.00040544 $0.00040945 $0.00040262 $0.00040898 $1.02
2023-07-16 $0.00042204 $0.00042334 $0.00040554 $0.00040554 $3.15
2023-07-15 $0.00041723 $0.00042365 $0.00041548 $0.00042192 $13.04
2023-07-14 $0.00042931 $0.00043943 $0.00041127 $0.00041744 $11.47
2023-07-13 $0.00041033 $0.00043047 $0.00040698 $0.00042946 $33.52
2023-07-12 $0.00041594 $0.00042118 $0.0004066 $0.00041049 $48.62