CurrencyBeacon logo}}

Crypto Rate Dashboard

Hedgehog in the fog Price Chart

HIF/USD
$0.000209
0.00%

HIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00020931 $0.00020931 $0.00020931 $0.00020931 $0.00
2025-04-18 $0.00019711 $0.00020931 $0.00019711 $0.00020931 $0.00
2025-02-06 $0.000345 $0.000345 $0.000345 $0.000345 $565.11
2025-02-05 $0.000345 $0.000345 $0.000345 $0.000345 $565.11
2025-02-04 $0.000345 $0.000345 $0.000345 $0.000345 $565.11
2025-02-03 $0.000345 $0.000345 $0.000345 $0.000345 $565.11
2025-02-02 $0.000345 $0.000345 $0.000345 $0.000345 $565.11
2025-02-01 $0.000345 $0.000345 $0.000345 $0.000345 $565.11
2025-01-31 $0.000345 $0.000345 $0.000345 $0.000345 $565.11
2025-01-30 $0.000388 $0.000415 $0.000233 $0.000345 $565.11
2025-01-29 $0.000415 $0.000415 $0.00035 $0.000388 $426.55
2025-01-28 $0.000417 $0.000627 $0.000203 $0.000415 $1,310.94
2025-01-27 $0.000517 $0.000521 $0.000315 $0.000417 $4,031.03
2025-01-26 $0.000515 $0.000576 $0.000515 $0.000517 $405.29
2025-01-25 $0.000523 $0.00056 $0.00051 $0.000515 $346.87
2025-01-24 $0.000527 $0.000527 $0.000508 $0.000523 $153.43
2025-01-23 $0.000562 $0.000562 $0.000485 $0.000527 $377.48
2025-01-22 $0.000539 $0.000587 $0.00045 $0.000562 $1,220.70
2025-01-21 $0.000529 $0.00054 $0.00052 $0.000539 $286.55
2025-01-20 $0.000511 $0.000626 $0.000453 $0.000529 $974.39
2025-01-19 $0.000547 $0.000554 $0.000511 $0.000511 $293.94
2025-01-18 $0.000566 $0.000566 $0.000534 $0.000547 $279.11
2025-01-17 $0.000576 $0.000689 $0.000565 $0.000566 $1,336.53
2025-01-16 $0.000589 $0.000678 $0.000568 $0.000608 $1,114.86
2025-01-15 $0.00058 $0.000617 $0.000562 $0.000589 $311.94
2025-01-14 $0.000569 $0.00058 $0.000551 $0.00058 $50.88
2025-01-13 $0.000586 $0.000586 $0.00054 $0.000569 $540.12
2025-01-12 $0.000582 $0.000689 $0.000572 $0.000586 $619.55
2025-01-11 $0.000553 $0.00069 $0.000553 $0.000582 $704.63
2025-01-10 $0.000589 $0.000642 $0.000533 $0.000553 $402.60