CurrencyBeacon logo}}

Crypto Rate Dashboard

Hedge USD Price Chart

USH/USD
$0.96862
0.00%

USH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-19 $0.85886643 $0.85886643 $0.85886643 $0.85886643 $17.13
2024-07-18 $0.85886643 $0.85886643 $0.85886643 $0.85886643 $17.13
2024-07-17 $0.85886643 $0.85886643 $0.85886643 $0.85886643 $17.13
2024-07-16 $0.85886643 $0.85886643 $0.85886643 $0.85886643 $17.13
2024-07-15 $0.85886643 $0.85886643 $0.85886643 $0.85886643 $17.13
2024-07-14 $0.85886643 $0.85886643 $0.85886643 $0.85886643 $17.13
2024-07-13 $0.85886643 $0.85886643 $0.85886643 $0.85886643 $17.13
2024-07-12 $0.85886643 $0.85886643 $0.85886643 $0.85886643 $17.13
2024-07-11 $0.88127586 $0.88127586 $0.85886643 $0.85886643 $17.13
2024-06-24 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-23 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-22 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-21 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-20 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-19 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-18 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-17 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-16 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-15 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-14 $0.88941179 $0.88941179 $0.88941179 $0.88941179 $13.26
2024-06-13 $0.88736222 $0.88941179 $0.88736222 $0.88941179 $19.04
2024-06-12 $0.8865317 $0.88736222 $0.8865317 $0.88736222 $41.85
2024-06-11 $0.83221355 $0.8865317 $0.83221355 $0.8865317 $42.20
2024-06-10 $0.88156095 $0.88156095 $0.83221355 $0.83221355 $16.09
2024-06-09 $0.89707085 $0.89707085 $0.88107356 $0.88156095 $19.92
2024-06-08 $0.91044117 $0.91044117 $0.89707085 $0.89707085 $13.68
2024-04-05 $0.96800786 $0.96800786 $0.96800786 $0.96800786 $18.77
2024-04-04 $0.96800786 $0.96800786 $0.96800786 $0.96800786 $18.77
2024-04-03 $0.96800786 $0.96800786 $0.96800786 $0.96800786 $18.77
2024-04-02 $0.96800786 $0.96800786 $0.96800786 $0.96800786 $18.77