USH Historical USD Price
Daily close · Apr 1, 2023 → Oct 3, 2024Daily price history
Aug 7, 2024 → Oct 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-03 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-10-02 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-10-01 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-30 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-29 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-28 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-27 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-26 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-25 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-24 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-23 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-22 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-21 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-20 | $0.96861959 | $0.96861959 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-19 | $0.9755122 | $0.9755122 | $0.96861959 | $0.96861959 | $2.56 |
| 2024-09-18 | $0.86347864 | $0.9755122 | $0.86347864 | $0.9755122 | $88.96 |
| 2024-09-17 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-09-16 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-09-15 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-09-14 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-09-13 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-09-12 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-09-11 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-09-10 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-09-09 | $0.86347864 | $0.86347864 | $0.86347864 | $0.86347864 | $9.11 |
| 2024-08-11 | $0.8782171 | $0.8782171 | $0.8782171 | $0.8782171 | $18.26 |
| 2024-08-10 | $0.8782171 | $0.8782171 | $0.8782171 | $0.8782171 | $18.26 |
| 2024-08-09 | $0.8782171 | $0.8782171 | $0.8782171 | $0.8782171 | $18.26 |
| 2024-08-08 | $0.8782171 | $0.8782171 | $0.8782171 | $0.8782171 | $18.26 |
| 2024-08-07 | $0.8782171 | $0.8782171 | $0.8782171 | $0.8782171 | $18.26 |