CurrencyBeacon logo}}

Crypto Rate Dashboard

Hedge Finance Price Chart

HEDGE/USD
$0.000042
0.00%

HEDGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00004253 $0.00004263 $0.00004213 $0.00004235 $3.41
2023-05-24 $0.00004357 $0.00004357 $0.00004228 $0.00004253 $3.42
2023-05-23 $0.00004298 $0.00004381 $0.00004298 $0.00004358 $3.50
2023-05-22 $0.00004261 $0.00004321 $0.00004241 $0.00004298 $3.46
2023-05-21 $0.00004319 $0.0000433 $0.00004258 $0.0000426 $3.43
2023-05-20 $0.00004285 $0.00004334 $0.00004281 $0.00004318 $3.47
2023-05-18 $0.00004368 $0.00004374 $0.00004261 $0.00004301 $3.46
2023-05-17 $0.0000435 $0.00004371 $0.00004276 $0.00004367 $3.51
2023-05-16 $0.00004378 $0.00004386 $0.00004326 $0.0000435 $6.52
2023-05-15 $0.00004358 $0.00004417 $0.00004343 $0.0000438 $6.57
2023-05-14 $0.00004343 $0.00004396 $0.00004327 $0.00004359 $6.54
2023-05-13 $0.00004311 $0.00004354 $0.00004299 $0.00004343 $6.51
2023-05-12 $0.00004264 $0.00004309 $0.00004212 $0.00004309 $6.46
2023-04-27 $0.00004595 $0.00004673 $0.00004573 $0.00004599 $51.25
2023-04-26 $0.00004704 $0.00004792 $0.00004522 $0.00004597 $51.21
2023-04-25 $0.00004604 $0.00004721 $0.0000457 $0.00004702 $52.39
2023-04-24 $0.00004596 $0.00004639 $0.00004563 $0.00004603 $51.28
2023-04-23 $0.00004615 $0.00004617 $0.00004554 $0.00004596 $51.21
2023-04-22 $0.00004465 $0.00004626 $0.00004449 $0.00004612 $51.38
2023-04-21 $0.00004419 $0.00004605 $0.00004394 $0.00004469 $49.79
2023-04-20 $0.00004481 $0.0000454 $0.0000439 $0.00004419 $49.24
2023-04-19 $0.00004769 $0.00004775 $0.00004457 $0.00004484 $49.96
2023-04-18 $0.00004725 $0.00004813 $0.00004693 $0.00004768 $53.13
2023-04-17 $0.00004833 $0.00004864 $0.00004702 $0.00004722 $52.61
2023-04-16 $0.00004627 $0.00004862 $0.00004598 $0.00004837 $53.89
2023-04-15 $0.0000457 $0.00004667 $0.00004548 $0.0000463 $51.59
2023-04-14 $0.00004513 $0.00004661 $0.00004501 $0.00004573 $50.95
2023-04-13 $0.00004442 $0.00004515 $0.00004419 $0.00004512 $50.27
2023-04-11 $0.00004461 $0.00004659 $0.00004451 $0.00004515 $0.13
2023-04-10 $0.0000438 $0.00004457 $0.00004366 $0.00004457 $0.12