HDG Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02057645 | $0.0206766 | $0.0205166 | $0.02062611 | $0.00 |
| 2026-10-30 | $0.0207209 | $0.0209402 | $0.0203247 | $0.02056753 | $0.00 |
| 2026-10-29 | $0.02164085 | $0.02177416 | $0.02074265 | $0.02074265 | $0.00 |
| 2026-10-28 | $0.02150966 | $0.02172392 | $0.02139926 | $0.02163256 | $0.00 |
| 2026-10-27 | $0.02131457 | $0.02159908 | $0.02115447 | $0.02152192 | $0.00 |
| 2026-10-26 | $0.02132267 | $0.02148069 | $0.02113555 | $0.02131173 | $0.00 |
| 2026-10-25 | $0.02150591 | $0.02155064 | $0.02126187 | $0.0213238 | $0.00 |
| 2026-10-24 | $0.02158593 | $0.02158593 | $0.02110792 | $0.02152129 | $0.00 |
| 2026-10-23 | $0.02163513 | $0.0218111 | $0.02143384 | $0.02158972 | $0.00 |
| 2026-10-22 | $0.02237826 | $0.02243276 | $0.02156097 | $0.02165482 | $0.00 |
| 2026-10-21 | $0.02206547 | $0.02256238 | $0.02198787 | $0.02237668 | $0.00 |
| 2026-10-20 | $0.0217971 | $0.02214512 | $0.02161774 | $0.02208664 | $0.00 |
| 2026-10-19 | $0.02184256 | $0.02209097 | $0.0217626 | $0.02179979 | $0.00 |
| 2026-10-18 | $0.02166678 | $0.02187768 | $0.02149286 | $0.02183007 | $0.00 |
| 2026-10-17 | $0.02170509 | $0.02174247 | $0.02155191 | $0.02167412 | $0.00 |
| 2026-10-16 | $0.02187363 | $0.022046 | $0.02150746 | $0.02170748 | $0.00 |
| 2026-10-15 | $0.02172983 | $0.02196288 | $0.02128306 | $0.02187627 | $0.00 |
| 2026-10-14 | $0.02212157 | $0.02236807 | $0.02166933 | $0.02170806 | $0.00 |
| 2026-10-13 | $0.02293891 | $0.02298409 | $0.02182854 | $0.02210907 | $0.00 |
| 2026-10-12 | $0.02228147 | $0.02326704 | $0.02194013 | $0.02292944 | $0.00 |
| 2026-10-11 | $0.02207491 | $0.0223713 | $0.02202897 | $0.02228023 | $0.00 |
| 2026-10-10 | $0.02197365 | $0.02211916 | $0.02195671 | $0.02207418 | $0.00 |
| 2026-10-09 | $0.02175164 | $0.02217546 | $0.0217188 | $0.02198222 | $0.00 |
| 2026-10-08 | $0.02215422 | $0.02220648 | $0.0214168 | $0.02173409 | $0.00 |
| 2026-10-07 | $0.02275264 | $0.02276266 | $0.0220504 | $0.0221546 | $0.00 |
| 2026-10-06 | $0.02281566 | $0.02304111 | $0.0226489 | $0.02276371 | $0.00 |
| 2026-10-05 | $0.02300133 | $0.02311236 | $0.02263814 | $0.02282938 | $0.00 |
| 2026-10-04 | $0.02254333 | $0.02305461 | $0.02253627 | $0.02300297 | $1.31 |
| 2026-10-03 | $0.02248107 | $0.02261464 | $0.02246716 | $0.02254077 | $0.00 |
| 2026-10-02 | $0.0225641 | $0.02315623 | $0.02234479 | $0.02248295 | $0.00 |