CurrencyBeacon logo}}

Crypto Rate Dashboard

Hectagon Price Chart

HECTA/USD
$0.24308
0.00%

HECTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.24308 $0.24308 $0.24308 $0.24308 $19,108.54
2023-06-14 $0.24308 $0.24308 $0.24308 $0.24308 $19,108.54
2023-06-13 $0.24308 $0.24308 $0.24308 $0.24308 $19,108.54
2023-06-12 $0.24308 $0.24308 $0.24308 $0.24308 $19,108.54
2023-06-11 $0.24308 $0.24308 $0.24308 $0.24308 $19,108.54
2023-06-10 $0.24308 $0.24308 $0.24308 $0.24308 $19,108.54
2023-06-09 $0.24308 $0.24308 $0.24308 $0.24308 $19,108.54
2023-06-08 $0.22793 $0.24372 $0.22613 $0.24308 $19,108.54
2023-06-07 $0.2277 $0.24372 $0.22612 $0.22812 $17,696.24
2023-06-06 $0.22755 $0.24391 $0.22612 $0.22796 $16,815.42
2023-06-05 $0.22834 $0.24372 $0.22612 $0.22687 $17,100.51
2023-06-04 $0.22688 $0.24372 $0.22612 $0.22612 $17,609.13
2023-06-03 $0.24213 $0.24372 $0.22612 $0.22743 $16,235.26
2023-06-02 $0.22708 $0.24372 $0.22614 $0.24234 $18,263.01
2023-06-01 $0.227 $0.24372 $0.22612 $0.22624 $16,965.13
2023-05-31 $0.24198 $0.24372 $0.22612 $0.22617 $17,389.59
2023-05-30 $0.2264 $0.24447 $0.22612 $0.24198 $19,495.53
2023-05-29 $0.2283 $0.24372 $0.22612 $0.22811 $17,271.40
2023-05-28 $0.22623 $0.24372 $0.22612 $0.22781 $17,382.40
2023-05-27 $0.24267 $0.24378 $0.22612 $0.22665 $16,505.70
2023-05-26 $0.22839 $0.24381 $0.22617 $0.24354 $18,220.51
2023-05-25 $0.23897024 $0.23967024 $0.23049524 $0.23122524 $17,022.55
2023-05-24 $0.23895524 $0.23953024 $0.23071024 $0.23897024 $17,618.81
2023-05-23 $0.23152024 $0.23953024 $0.23071024 $0.23874024 $18,815.80
2023-05-22 $0.23866524 $0.23953024 $0.23071024 $0.23856024 $18,485.91
2023-05-21 $0.23904524 $0.23953024 $0.23071524 $0.23878524 $17,891.64
2023-05-20 $0.23129524 $0.23953024 $0.23071024 $0.23875524 $17,374.87
2023-05-18 $0.23919024 $0.23953024 $0.23071024 $0.23177024 $16,541.13
2023-05-17 $0.23188857 $0.24012357 $0.23071024 $0.23918524 $18,940.92
2023-05-16 $0.23100857 $0.23979357 $0.23096857 $0.23202857 $16,904.14