CurrencyBeacon logo}}

Crypto Rate Dashboard

HecoFi Price Chart

HFI/USD
$0.000041
0.00%

HFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-25 $0.00016305 $0.00016305 $0.00012714 $0.00012714 $2.83
2022-10-24 $0.00016468 $0.00016468 $0.00016305 $0.00016305 $4.97
2022-10-23 $0.00016468 $0.00016468 $0.00016468 $0.00016468 $0.00
2022-10-22 $0.00016468 $0.00016468 $0.00016468 $0.00016468 $0.00
2022-10-21 $0.00016468 $0.00016468 $0.00016305 $0.00016468 $1.92
2022-10-20 $0.00016468 $0.00016468 $0.00016468 $0.00016468 $0.00
2022-10-19 $0.00016468 $0.00016468 $0.00016468 $0.00016468 $1.39
2022-10-18 $0.00016468 $0.00016468 $0.00016468 $0.00016468 $1.65
2022-10-17 $0.00016468 $0.00016468 $0.00016468 $0.00016468 $1.81
2022-10-16 $0.00017135 $0.00017135 $0.00016468 $0.00016468 $1.72
2022-10-15 $0.00016468 $0.00017135 $0.00016468 $0.00017135 $1.72
2022-10-14 $0.00012588 $0.00017135 $0.00012588 $0.00016468 $81.68
2022-10-13 $0.00012713 $0.00012713 $0.00012588 $0.00012588 $0.19
2022-10-12 $0.00013098 $0.00013098 $0.00012713 $0.00012713 $2.54
2022-10-11 $0.00013098 $0.00013098 $0.00013098 $0.00013098 $0.00
2022-10-10 $0.00013098 $0.00013098 $0.00013098 $0.00013098 $0.00
2022-10-09 $0.00013362 $0.00013362 $0.00012841 $0.00013098 $7.62
2022-10-08 $0.00013362 $0.00013362 $0.00013362 $0.00013362 $0.03
2022-10-07 $0.00013362 $0.00013362 $0.00013362 $0.00013362 $0.00
2022-10-06 $0.00013496 $0.00013496 $0.00013362 $0.00013362 $0.58
2022-10-05 $0.00013092 $0.00013496 $0.00012696 $0.00013496 $0.00
2022-10-04 $0.00012983 $0.0001311 $0.00012741 $0.00013095 $0.00
2022-10-03 $0.00012983 $0.00012983 $0.00012983 $0.00012983 $0.00
2022-10-02 $0.00013049 $0.00013075 $0.00012942 $0.00012983 $0.00
2022-10-01 $0.00012763 $0.00013072 $0.00012583 $0.00013047 $0.02
2022-09-30 $0.00013303 $0.00013326 $0.00012702 $0.00012763 $0.00
2022-09-29 $0.00013308 $0.00013368 $0.00013094 $0.00013303 $2.97
2022-09-28 $0.00013276 $0.00013381 $0.00012943 $0.00013305 $0.27
2022-09-27 $0.0001317 $0.00013467 $0.00013025 $0.00013276 $1.45
2022-09-26 $0.00013036 $0.00013169 $0.00012975 $0.00013169 $3.32