HFI Historical USD Price
Daily close · Oct 2, 2022 → Nov 22, 2024Daily price history
Oct 24, 2024 → Nov 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-22 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-21 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-20 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-19 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-18 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-17 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-16 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-15 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-14 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-13 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-12 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-11 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-10 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-09 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-08 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-07 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-06 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-05 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-04 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-03 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-02 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-11-01 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-10-31 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-10-30 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-10-29 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-10-28 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-10-27 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-10-26 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-10-25 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |
| 2024-10-24 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.00 |