HEBE Historical USD Price
Daily close · Apr 23, 2022 → Apr 25, 2023Daily price history
Mar 27, 2023 → Apr 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | $37,444.22 |
| 2023-04-24 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | $37,444.22 |
| 2023-04-23 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | $37,444.22 |
| 2023-04-22 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | $37,444.22 |
| 2023-04-21 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | $37,444.22 |
| 2023-04-20 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | $37,444.22 |
| 2023-04-19 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | $37,444.22 |
| 2023-04-18 | $0.007919 | $0.00792 | $0.006975 | $0.006975 | $37,444.22 |
| 2023-04-17 | $0.008202 | $0.008271 | $0.007912 | $0.007917 | $41,919.78 |
| 2023-04-16 | $0.00821 | $0.008341 | $0.008191 | $0.00821 | $41,185.24 |
| 2023-04-15 | $0.008265 | $0.008345 | $0.008192 | $0.008201 | $41,977.35 |
| 2023-04-14 | $0.007931 | $0.008415 | $0.007919 | $0.008231 | $42,013.46 |
| 2023-04-13 | $0.007929 | $0.008155 | $0.00791 | $0.007938 | $40,773.76 |
| 2023-04-12 | $0.0078265 | $0.0079375 | $0.0077535 | $0.007831 | $82,773.45 |
| 2023-04-11 | $0.0076865 | $0.0078655 | $0.0076755 | $0.0078295 | $82,973.25 |
| 2023-04-10 | $0.0076805 | $0.007713 | $0.0076755 | $0.0076805 | $82,367.84 |
| 2023-04-09 | $0.007605 | $0.007713 | $0.0075545 | $0.0076805 | $82,508.54 |
| 2023-04-08 | $0.0075775 | $0.0077035 | $0.007491 | $0.007613 | $81,018.01 |
| 2023-04-07 | $0.007539 | $0.0079145 | $0.007537 | $0.007576 | $81,623.88 |
| 2023-04-06 | $0.0075695 | $0.007639 | $0.007511 | $0.0075385 | $78,398.72 |
| 2023-04-05 | $0.007772 | $0.008096 | $0.007536 | $0.0075595 | $75,923.83 |
| 2023-04-04 | $0.007834 | $0.007933 | $0.007595 | $0.007773 | $30,642.24 |
| 2023-04-03 | $0.007983 | $0.008042 | $0.007505 | $0.007825 | $36,474.95 |
| 2023-04-02 | $0.008262 | $0.008298 | $0.007853 | $0.007995 | $38,924.61 |
| 2023-04-01 | $0.008075 | $0.008299 | $0.007851 | $0.00826 | $42,879.90 |
| 2023-03-31 | $0.0078585 | $0.007913 | $0.0075975 | $0.007878 | $50,617.65 |
| 2023-03-30 | $0.00788 | $0.00791 | $0.0075885 | $0.0078235 | $53,052.76 |
| 2023-03-29 | $0.0077645 | $0.00791 | $0.0077025 | $0.0078525 | $63,747.51 |
| 2023-03-28 | $0.007708 | $0.0078275 | $0.0077025 | $0.007724 | $62,571.25 |
| 2023-03-27 | $0.0077935 | $0.0078915 | $0.0077025 | $0.007707 | $62,709.14 |