Hebeblock Price Chart - CurrencyBeacon

HEBE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-05-25	$0.011669	$0.011669	$0.011664	$0.011668	$28,662.23
2021-05-24	$0.011708	$0.011879	$0.011664	$0.011664	$26,922.67
2021-05-23	$0.011857	$0.011979	$0.011663	$0.011691	$28,956.32
2021-05-22	$0.011709	$0.011979	$0.011664	$0.011714	$28,392.79
2021-05-21	$0.011965	$0.011979	$0.011664	$0.011818	$26,468.79
2021-05-20	$0.012092	$0.012299	$0.011664	$0.011902	$26,111.58
2021-05-19	$0.013238	$0.013293	$0.011954	$0.011994	$28,622.17
2021-05-18	$0.013289	$0.013294	$0.013142	$0.013142	$29,189.98
2021-05-17	$0.013294	$0.013294	$0.013143	$0.013146	$19,758.37
2021-05-16	$0.013294	$0.013294	$0.013294	$0.013294	$29,596.48
2021-05-15	$0.014439	$0.014699	$0.013143	$0.013294	$29,596.48
2021-05-14	$0.011723	$0.014698	$0.011663	$0.014311	$14,477.00
2021-05-13	$0.011664	$0.011729	$0.011664	$0.011723	$5,733.55
2021-05-12	$0.011664	$0.011729	$0.011664	$0.011729	$5,753.26
2021-05-11	$0.012058	$0.012477	$0.011663	$0.011673	$5,563.06
2021-05-10	$0.011931	$0.012478	$0.011801	$0.011904	$5,813.87
2021-05-09	$0.012807	$0.012837	$0.011665	$0.011974	$5,664.86
2021-05-08	$0.013404	$0.013597	$0.012692	$0.012818	$6,260.66
2021-05-07	$0.013081	$0.01365	$0.0128	$0.013373	$6,246.24
2021-05-06	$0.012955	$0.013156	$0.012767	$0.013156	$6,365.74
2021-05-05	$0.014016	$0.014017	$0.012552	$0.012885	$6,178.63
2021-05-04	$0.014461	$0.014705	$0.013975	$0.013976	$6,765.93
2021-05-03	$0.013896	$0.015348	$0.01343	$0.014431	$6,747.17
2021-05-02	$0.013485	$0.014277	$0.013385	$0.013801	$6,701.35
2021-05-01	$0.0147395	$0.023904	$0.013284	$0.013659	$7,333.94
2021-04-30	$0.013765	$0.013814	$0.013047	$0.013487	$6,547.79
2021-04-29	$0.012613	$0.014878	$0.012316	$0.013627	$6,783.17
2021-04-28	$0.012809	$0.013781	$0.012611	$0.012613	$5,831.50
2021-04-27	$0.01293	$0.023403	$0.010493	$0.012804	$5,110.41
2021-04-26	$0.010689	$0.014118	$0.010596	$0.012744	$6,139.37