HTO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00005555 | $0.00005561 | $0.00005555 | $0.00005555 | $0.57 |
| 2026-10-30 | $0.00005561 | $0.00005582 | $0.00005526 | $0.00005555 | $9.39 |
| 2026-10-29 | $0.00005642 | $0.00005642 | $0.00005556 | $0.00005561 | $10.59 |
| 2026-10-28 | $0.00005622 | $0.00005648 | $0.00005622 | $0.00005642 | $3.35 |
| 2026-10-27 | $0.00005613 | $0.00005622 | $0.00005606 | $0.00005622 | $1.12 |
| 2026-10-26 | $0.00005625 | $0.00005633 | $0.00005613 | $0.00005613 | $2.58 |
| 2026-10-25 | $0.00005632 | $0.00005632 | $0.00005621 | $0.00005625 | $0.82 |
| 2026-10-24 | $0.0000563 | $0.00005632 | $0.000056 | $0.00005632 | $3.18 |
| 2026-10-23 | $0.00005646 | $0.00005656 | $0.0000563 | $0.0000563 | $1.86 |
| 2026-10-22 | $0.00005708 | $0.00005708 | $0.00005646 | $0.00005646 | $3.10 |
| 2026-10-21 | $0.0000569 | $0.0000572 | $0.0000569 | $0.00005708 | $2.15 |
| 2026-10-20 | $0.00005677 | $0.00005711 | $0.00005671 | $0.0000569 | $3.95 |
| 2026-10-19 | $0.00005659 | $0.00005682 | $0.00005659 | $0.00005677 | $1.99 |
| 2026-10-18 | $0.0000565 | $0.00005665 | $0.00005632 | $0.00005659 | $3.84 |
| 2026-10-17 | $0.00005666 | $0.00005671 | $0.0000564 | $0.0000565 | $2.30 |
| 2026-10-16 | $0.0000569 | $0.00005696 | $0.00005654 | $0.00005666 | $3.65 |
| 2026-10-15 | $0.00005674 | $0.0000569 | $0.00005634 | $0.0000569 | $7.92 |
| 2026-10-14 | $0.0000571 | $0.00005715 | $0.00005668 | $0.00005674 | $2.98 |
| 2026-10-13 | $0.00005679 | $0.00005717 | $0.00005651 | $0.0000571 | $6.70 |
| 2026-10-12 | $0.00005733 | $0.00005755 | $0.00005679 | $0.00005679 | $4.92 |
| 2026-10-11 | $0.00005725 | $0.00005751 | $0.00005725 | $0.00005733 | $2.29 |
| 2026-10-10 | $0.00005877 | $0.00005877 | $0.00005725 | $0.00005725 | $9.37 |
| 2026-10-09 | $0.00005885 | $0.00005895 | $0.00005877 | $0.00005877 | $2.00 |
| 2026-10-08 | $0.00005949 | $0.00005949 | $0.00005837 | $0.00005885 | $8.38 |
| 2026-10-07 | $0.00006011 | $0.00006011 | $0.00005949 | $0.00005949 | $3.17 |
| 2026-10-06 | $0.0000601 | $0.00006011 | $0.00005997 | $0.00006011 | $1.35 |
| 2026-10-05 | $0.00006016 | $0.00006016 | $0.00005997 | $0.0000601 | $1.56 |
| 2026-10-04 | $0.00005988 | $0.00006016 | $0.00005988 | $0.00006016 | $1.34 |
| 2026-10-03 | $0.00005976 | $0.00005988 | $0.00005976 | $0.00005988 | $0.64 |
| 2026-10-02 | $0.0000598 | $0.00006033 | $0.00005976 | $0.00005976 | $6.01 |