CurrencyBeacon logo}}

Crypto Rate Dashboard

HeartBout Price Chart

HB/USD
$0.000039
0.00%

HB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00352743 $0.00354445 $0.00306494 $0.00320987 $5,308.63
2019-09-22 $0.0034618 $0.00360519 $0.00339284 $0.00353062 $7,761.32
2019-09-21 $0.00345669 $0.0035042 $0.00331289 $0.00346325 $4,093.69
2019-09-20 $0.00370679 $0.0037124 $0.00327133 $0.00345681 $10,835.09
2019-09-19 $0.00409094 $0.0040979 $0.00360413 $0.00371018 $9,163.27
2019-09-18 $0.00337204 $0.00451356 $0.00328437 $0.00409008 $9,223.47
2019-09-17 $0.00342842 $0.00343407 $0.00286738 $0.00337448 $10,356.29
2019-09-16 $0.00309937 $0.00364163 $0.00300332 $0.00342921 $12,951.51
2019-09-15 $0.00326071 $0.00363761 $0.00309541 $0.00309953 $12,336.45
2019-09-14 $0.00430677 $0.00430677 $0.00218621 $0.00326122 $11,474.63
2019-09-13 $0.00447117 $0.00454445 $0.00420048 $0.00430796 $14,295.11
2019-09-12 $0.00448163 $0.00449187 $0.00424942 $0.00447553 $13,138.55
2019-09-11 $0.00459472 $0.00468803 $0.00441396 $0.00443956 $12,068.86
2019-09-10 $0.00486481 $0.00490251 $0.00450725 $0.00459107 $12,417.18
2019-09-09 $0.00489252 $0.00492668 $0.00465634 $0.00486585 $13,228.95
2019-09-08 $0.00482146 $0.00505996 $0.00472358 $0.00489054 $16,442.95
2019-09-07 $0.00476548 $0.00486162 $0.00474124 $0.00482428 $15,077.65
2019-09-06 $0.00496312 $0.00503651 $0.00473454 $0.00477205 $17,588.46
2019-09-05 $0.00504002 $0.0050502 $0.00493117 $0.00496423 $21,983.06
2019-09-04 $0.00480211 $0.00538951 $0.00472682 $0.00504094 $22,872.28
2019-09-03 $0.00484423 $0.0050956 $0.00478191 $0.00479425 $19,948.76
2019-09-02 $0.00468594 $0.00498837 $0.00461076 $0.0048407 $23,087.99
2019-09-01 $0.00457482 $0.00473097 $0.00453847 $0.00469083 $15,823.61
2019-08-31 $0.00466071 $0.00467513 $0.00447839 $0.00457986 $16,033.04
2019-08-30 $0.00462694 $0.00471582 $0.00444389 $0.00465868 $17,289.55
2019-08-29 $0.0047233 $0.00481058 $0.00451911 $0.00462312 $25,575.72
2019-08-28 $0.00509904 $0.00510757 $0.00469527 $0.00472737 $19,162.44
2019-08-27 $0.00528871 $0.00529147 $0.00498407 $0.00509947 $13,583.61
2019-08-26 $0.00495487 $0.00529916 $0.00489926 $0.00528801 $17,339.97
2019-08-25 $0.004889 $0.00508563 $0.00474662 $0.00495131 $9,277.73