HTF Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000909 | $0.00000909 | $0.00000898 | $0.00000901 | $0.01 |
| 2023-08-09 | $0.00000913 | $0.00000915 | $0.00000906 | $0.00000909 | $0.01 |
| 2023-08-08 | $0.00000903 | $0.00000923 | $0.00000901 | $0.00000915 | $0.01 |
| 2023-08-07 | $0.00000907 | $0.00000912 | $0.00000896 | $0.00000902 | $0.01 |
| 2023-08-06 | $0.00000907 | $0.00000915 | $0.00000906 | $0.00000906 | $0.01 |
| 2023-08-05 | $0.00000901 | $0.00000907 | $0.00000897 | $0.00000907 | $0.01 |
| 2023-08-04 | $0.00000899 | $0.00000907 | $0.00000898 | $0.00000902 | $0.01 |
| 2023-08-03 | $0.00000898 | $0.00000902 | $0.0000089 | $0.000009 | $0.01 |
| 2023-08-02 | $0.00000924 | $0.00000926 | $0.00000886 | $0.00000898 | $0.01 |
| 2023-08-01 | $0.00000899 | $0.00000922 | $0.00000888 | $0.00000922 | $0.01 |
| 2023-07-31 | $0.00000907 | $0.00000913 | $0.00000898 | $0.000009 | $0.01 |
| 2023-07-30 | $0.0000091 | $0.00000914 | $0.000009 | $0.00000907 | $12.86 |
| 2023-07-29 | $0.00000932 | $0.00000934 | $0.00000908 | $0.0000091 | $132.94 |
| 2023-07-28 | $0.00001 | $0.00001007 | $0.00000931 | $0.00000932 | $436.17 |
| 2023-07-27 | $0.00000993 | $0.00001011 | $0.00000992 | $0.00001 | $21.69 |
| 2023-07-26 | $0.00000988 | $0.00000998 | $0.00000983 | $0.00000993 | $21.54 |
| 2023-07-25 | $0.00000993 | $0.00000996 | $0.00000984 | $0.00000989 | $21.44 |
| 2023-07-24 | $0.00001013 | $0.00001015 | $0.00000985 | $0.00000993 | $27.46 |
| 2023-07-23 | $0.00001007 | $0.00001018 | $0.00001005 | $0.00001013 | $0.41 |
| 2023-07-22 | $0.00001017 | $0.00001021 | $0.00001004 | $0.00001006 | $0.40 |
| 2023-07-21 | $0.00001014 | $0.00001021 | $0.00001012 | $0.00001018 | $0.41 |
| 2023-07-20 | $0.00001006 | $0.00001022 | $0.00001006 | $0.00001014 | $0.41 |
| 2023-07-19 | $0.00001003 | $0.00001018 | $0.00001002 | $0.00001006 | $0.40 |
| 2023-07-18 | $0.00001024 | $0.00001034 | $0.00000996 | $0.00001002 | $0.40 |
| 2023-07-17 | $0.00001016 | $0.00001026 | $0.00001009 | $0.00001024 | $0.60 |
| 2023-07-16 | $0.00001052 | $0.00001055 | $0.00001016 | $0.00001016 | $0.60 |
| 2023-07-15 | $0.0000104 | $0.00001057 | $0.00001038 | $0.00001052 | $0.62 |
| 2023-07-14 | $0.00001076 | $0.00001095 | $0.00001025 | $0.00001041 | $0.61 |
| 2023-07-13 | $0.00001023 | $0.00001079 | $0.00001019 | $0.00001076 | $0.63 |
| 2023-07-12 | $0.00001042 | $0.00001049 | $0.00001019 | $0.00001023 | $0.60 |