CurrencyBeacon logo}}

Crypto Rate Dashboard

Healthify Price Chart

HTF/USD
$0.000009
0.00%

HTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00001293 $0.00001352 $0.00001286 $0.00001352 $30.56
2023-03-11 $0.00001494 $0.00001512 $0.00001264 $0.00001292 $549.28
2023-03-10 $0.00001367 $0.00001497 $0.00001367 $0.00001492 $1,840.17
2023-03-09 $0.00001284 $0.00001301 $0.00001219 $0.0000124 $20.49
2023-03-08 $0.00001292 $0.00001311 $0.00001276 $0.00001283 $21.20
2023-03-07 $0.00001287 $0.00001296 $0.00001273 $0.00001292 $21.36
2023-03-06 $0.00001291 $0.00001294 $0.00001269 $0.00001287 $21.26
2023-03-05 $0.00001295 $0.00001307 $0.00001287 $0.0000129 $21.32
2023-03-04 $0.00001297 $0.00001301 $0.00001281 $0.00001294 $21.39
2023-03-03 $0.00001339 $0.0000134 $0.00001288 $0.00001296 $21.42
2023-03-02 $0.00001349 $0.00001352 $0.00001323 $0.00001339 $22.13
2023-03-01 $0.0000134 $0.00001361 $0.00001338 $0.00001349 $2.39
2023-02-28 $0.00001355 $0.00001359 $0.00001335 $0.0000134 $14.70
2023-02-27 $0.00001362 $0.00001372 $0.00001335 $0.00001355 $17.93
2023-02-26 $0.00001335 $0.00001366 $0.00001328 $0.00001362 $0.14
2023-02-25 $0.0000134 $0.00001343 $0.00001314 $0.00001334 $0.13
2023-02-24 $0.00001394 $0.00001409 $0.00001325 $0.00001339 $98.02
2023-02-23 $0.00001413 $0.00001423 $0.00001384 $0.00001395 $13.95
2023-02-22 $0.00001408 $0.00001414 $0.00001375 $0.00001414 $14.14
2023-02-21 $0.00001434 $0.00001441 $0.00001405 $0.00001407 $14.07
2023-02-20 $0.00001419 $0.00001452 $0.00001406 $0.00001433 $7.36
2023-02-19 $0.00001438 $0.00001446 $0.00001415 $0.00001417 $7.28
2023-02-18 $0.00001416 $0.00001447 $0.00001416 $0.00001439 $2.84
2023-02-17 $0.00001377 $0.0000143 $0.00001375 $0.00001418 $7.62
2023-02-16 $0.00001439 $0.00001478 $0.00001378 $0.00001379 $7.41
2023-02-15 $0.00001343 $0.00001439 $0.00001335 $0.00001437 $18.31
2023-02-14 $0.00001335 $0.00001363 $0.00001316 $0.00001343 $17.11
2023-02-13 $0.00001457 $0.00001468 $0.00001287 $0.00001335 $21.44
2023-02-12 $0.00001447 $0.00001492 $0.00001428 $0.00001456 $515.78
2023-02-11 $0.00001425 $0.00001449 $0.00001423 $0.00001447 $512.32