CurrencyBeacon logo}}

Crypto Rate Dashboard

HealthFi App Price Chart

HEFI/USD
$0.006608
0.00%

HEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00663614 $0.00665185 $0.00657325 $0.00660819 $43.79
2023-05-24 $0.00679745 $0.00679815 $0.00659612 $0.00663615 $43.97
2023-05-23 $0.00670613 $0.00683555 $0.00670613 $0.00679902 $45.05
2023-05-22 $0.00664773 $0.00674181 $0.00661671 $0.0067061 $44.44
2023-05-21 $0.00673919 $0.00675664 $0.0066444 $0.00664618 $44.04
2023-05-20 $0.00668639 $0.00676172 $0.0066788 $0.0067376 $44.64
2023-05-18 $0.00681553 $0.00682452 $0.00664867 $0.00671013 $44.46
2023-05-17 $0.00675399 $0.00681526 $0.00667223 $0.0068131 $45.14
2023-05-16 $0.00680353 $0.00681469 $0.00672188 $0.0067531 $44.75
2023-05-15 $0.00677242 $0.00686308 $0.00674794 $0.00680549 $3.30
2023-05-14 $0.00674905 $0.00683017 $0.00672363 $0.00677396 $3.29
2023-05-13 $0.00669854 $0.00676601 $0.00667958 $0.00674779 $3.28
2023-05-12 $0.00670994 $0.00673358 $0.00654475 $0.00669514 $3.25
2023-05-11 $0.006859 $0.006859 $0.00664912 $0.00671136 $266.83
2023-05-10 $0.00681128 $0.00690741 $0.0067456 $0.0068596 $272.72
2023-05-09 $0.00687542 $0.00692069 $0.00679192 $0.00681379 $270.90
2023-05-08 $0.0070335 $0.00705911 $0.0068301 $0.00687851 $0.89
2023-05-07 $0.00706066 $0.00713233 $0.00704026 $0.00704026 $0.91
2023-05-06 $0.00719821 $0.00723168 $0.00703931 $0.00706485 $0.92
2023-05-05 $0.00713761 $0.00724529 $0.00713703 $0.0071953 $2.40
2023-05-04 $0.0071827 $0.00721343 $0.00712372 $0.00713414 $2.38
2023-05-03 $0.00709008 $0.0072149 $0.00707042 $0.00718448 $2.40
2023-05-02 $0.00722908 $0.00723609 $0.00708722 $0.00708722 $2.37
2023-05-01 $0.00743971 $0.00747466 $0.00719452 $0.00723977 $2.42
2023-04-30 $0.00705668 $0.0074488 $0.00702779 $0.00744393 $2.48
2023-04-29 $0.00710507 $0.00711389 $0.00704769 $0.00705397 $0.20
2023-04-28 $0.00725088 $0.00725088 $0.00700094 $0.00710926 $0.20
2023-04-27 $0.00724816 $0.00737075 $0.00721327 $0.00725518 $0.20
2023-04-26 $0.00741981 $0.00755934 $0.00713309 $0.00725077 $0.86
2023-04-25 $0.00726278 $0.00744679 $0.00720925 $0.0074169 $0.88