CurrencyBeacon logo}}

Crypto Rate Dashboard

HealthChainUS Price Chart

HCUT/USD
$0.00039
0.00%

HCUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-01 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-30 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-29 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-28 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-27 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-26 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-25 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-24 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-23 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-22 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-21 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-20 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-19 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-18 $0.00069976 $0.00069976 $0.00069976 $0.00069976 $20.98
2022-04-17 $0.00069979 $0.00069979 $0.00015 $0.00069976 $20.98
2022-04-16 $0.00069979 $0.00069979 $0.00069979 $0.00069979 $15.88
2022-04-15 $0.00069979 $0.00069979 $0.00069979 $0.00069979 $15.88
2022-04-14 $0.00069979 $0.00069979 $0.00069979 $0.00069979 $15.88
2022-04-13 $0.00069979 $0.00069979 $0.00069979 $0.00069979 $15.88
2022-04-12 $0.00069979 $0.00069979 $0.00069979 $0.00069979 $15.88
2022-04-11 $0.00069979 $0.00069979 $0.00069979 $0.00069979 $15.88
2022-04-10 $0.00069979 $0.00069979 $0.00069979 $0.00069979 $15.88
2022-04-09 $0.00006001 $0.00069979 $0.00006001 $0.00069979 $15.88
2022-04-08 $0.00006001 $0.00006001 $0.00006001 $0.00006001 $2.74
2022-04-07 $0.00006001 $0.00006001 $0.00006001 $0.00006001 $2.74
2022-04-06 $0.00006001 $0.00006001 $0.00006001 $0.00006001 $2.74
2022-04-05 $0.0006999 $0.0006999 $0.00006001 $0.00006001 $2.74
2022-04-04 $0.0006999 $0.0006999 $0.0006999 $0.0006999 $1.43
2022-04-03 $0.0006999 $0.0006999 $0.0006999 $0.0006999 $1.43
2022-04-02 $0.0006999 $0.0006999 $0.0006999 $0.0006999 $1.43