CurrencyBeacon logo}}

Crypto Rate Dashboard

Headline Price Chart

HDL/USD
$0.007004
0.00%

HDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-11 $0.00700419 $0.00700419 $0.00700419 $0.00700419 $40.09
2024-03-10 $0.00700419 $0.00700419 $0.00700419 $0.00700419 $120.37
2024-03-09 $0.00700419 $0.00700419 $0.00700419 $0.00700419 $26.07
2024-03-08 $0.00700419 $0.00700419 $0.00700419 $0.00700419 $35.87
2024-03-07 $0.00700419 $0.00700419 $0.00700419 $0.00700419 $59.63
2024-03-06 $0.00700419 $0.00700419 $0.00700419 $0.00700419 $26.93
2024-03-05 $0.00700419 $0.00700419 $0.00700419 $0.00700419 $33.76
2024-03-04 $0.00700419 $0.00700419 $0.00700419 $0.00700419 $27.29
2024-03-03 $0.00751417 $0.00751417 $0.00700419 $0.00700419 $23.83
2024-03-02 $0.00751417 $0.00751417 $0.00700419 $0.00751417 $10.11
2024-03-01 $0.00751417 $0.00751417 $0.00700419 $0.00751417 $6.29
2024-02-29 $0.00751417 $0.00751417 $0.00751417 $0.00751417 $170.47
2024-02-28 $0.00751417 $0.00751417 $0.00751417 $0.00751417 $170.47
2024-02-27 $0.00751417 $0.00751417 $0.00751417 $0.00751417 $170.47
2024-02-26 $0.00720211 $0.00751417 $0.00700419 $0.00751417 $170.47
2024-02-25 $0.00813769 $0.00832438 $0.00720211 $0.00751417 $169.15
2024-02-24 $0.00818557 $0.00818557 $0.00767385 $0.00818557 $0.58
2024-02-23 $0.00800116 $0.00818557 $0.00778309 $0.00818557 $0.58
2024-02-22 $0.00783304 $0.00818557 $0.00783304 $0.00818557 $2.96
2024-02-21 $0.00818247 $0.00818557 $0.0077094 $0.00818557 $2.91
2024-02-20 $0.00818557 $0.00848736 $0.00806094 $0.00818557 $1.73
2024-02-19 $0.00821672 $0.00862372 $0.00779296 $0.00818557 $1.75
2024-02-18 $0.00762046 $0.00821672 $0.0072286 $0.00779296 $46.24
2024-02-17 $0.0072286 $0.00762046 $0.0072286 $0.0072286 $13.25
2024-02-16 $0.0072286 $0.00764731 $0.0072286 $0.0072286 $4.30
2024-02-15 $0.00724852 $0.00748716 $0.0072286 $0.0072286 $2.65
2024-02-14 $0.0072286 $0.00729995 $0.00697287 $0.0072286 $0.34
2024-02-13 $0.00722437 $0.0072896 $0.00691529 $0.00697287 $11.01
2024-02-12 $0.00720273 $0.00769215 $0.00720273 $0.0072286 $56.34
2024-02-11 $0.00720273 $0.00770745 $0.00720273 $0.00720273 $18.79