CurrencyBeacon logo}}

Crypto Rate Dashboard

Head Football Price Chart

HEAD/USD
$0.000016
0.00%

HEAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-02 $0.00001594 $0.00001634 $0.00001548 $0.00001602 $45.69
2022-08-01 $0.00001595 $0.00001631 $0.00001567 $0.00001596 $45.50
2022-07-31 $0.00001617 $0.00001664 $0.00001589 $0.00001594 $45.46
2022-07-30 $0.00001652 $0.00001684 $0.00001605 $0.00001616 $46.09
2022-07-29 $0.0000156 $0.00001691 $0.00001547 $0.00001651 $47.08
2022-07-28 $0.00001527 $0.00001573 $0.00001492 $0.00001559 $44.45
2022-07-27 $0.00001401 $0.00001527 $0.00001393 $0.00001527 $43.54
2022-07-26 $0.00001378 $0.000014 $0.00001351 $0.000014 $39.92
2022-07-25 $0.00001472 $0.00001475 $0.0000138 $0.0000138 $39.34
2022-07-24 $0.0000146 $0.00001492 $0.00001447 $0.00001473 $41.99
2022-07-23 $0.00001478 $0.00001524 $0.00001424 $0.00001458 $41.58
2022-07-22 $0.00001492 $0.00001523 $0.00001472 $0.00001478 $42.14
2022-07-21 $0.00001451 $0.00001495 $0.00001413 $0.00001493 $42.56
2022-07-20 $0.00001511 $0.00001528 $0.00001446 $0.00001452 $41.39
2022-07-19 $0.00001539 $0.00001554 $0.00001489 $0.00001512 $43.11
2022-07-18 $0.00001447 $0.00001544 $0.00001447 $0.00001544 $260.24
2022-07-17 $0.00001458 $0.00001489 $0.00001441 $0.00001447 $243.83
2022-07-16 $0.00001395 $0.00001463 $0.00001368 $0.00001458 $245.67
2022-07-15 $0.0000134 $0.00001414 $0.00001325 $0.00001395 $286.75
2022-07-14 $0.00001296 $0.00001347 $0.00001279 $0.00001339 $30.03
2022-07-13 $0.00001248 $0.00001295 $0.00001228 $0.00001295 $29.06
2022-07-12 $0.00001285 $0.00001291 $0.00001249 $0.00001249 $21.74
2022-07-11 $0.00001335 $0.00001336 $0.00001284 $0.00001286 $42.82
2022-07-10 $0.00001385 $0.00001385 $0.00001322 $0.00001337 $44.53
2022-07-09 $0.00001398 $0.0000142 $0.0000138 $0.00001385 $46.15
2022-07-08 $0.00001408 $0.00001433 $0.00001383 $0.00001401 $69.52
2022-07-07 $0.0000139 $0.00001418 $0.00001373 $0.00001407 $77.31
2022-07-06 $0.00001346 $0.00001397 $0.00001336 $0.0000139 $76.35
2022-07-05 $0.00001349 $0.00001376 $0.00001303 $0.00001345 $73.89
2022-07-04 $0.00001277 $0.00001351 $0.0000127 $0.0000135 $74.17