OKI Historical USD Price
Daily close · Oct 25, 2025 → Oct 26, 2026Daily price history
Sep 27, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $32.00 |
| 2026-10-25 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $32.00 |
| 2026-10-24 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $32.00 |
| 2026-10-23 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $32.00 |
| 2026-10-22 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $32.00 |
| 2026-10-21 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $32.00 |
| 2026-10-20 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $32.00 |
| 2026-10-19 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $32.00 |
| 2026-10-18 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $29.00 |
| 2026-10-17 | $0.00002519 | $0.0000252 | $0.00002514 | $0.0000252 | $89.04 |
| 2026-10-16 | $0.0000251 | $0.00002519 | $0.0000251 | $0.00002519 | $30.00 |
| 2026-10-15 | $0.00002515 | $0.00002515 | $0.0000251 | $0.0000251 | $19.00 |
| 2026-10-14 | $0.0000252 | $0.0000252 | $0.00002515 | $0.00002515 | $20.00 |
| 2026-10-13 | $0.0000252 | $0.0000252 | $0.00002518 | $0.0000252 | $50.02 |
| 2026-10-12 | $0.00002518 | $0.0000252 | $0.00002518 | $0.0000252 | $40.00 |
| 2026-10-11 | $0.0000252 | $0.0000252 | $0.00002518 | $0.00002518 | $33.98 |
| 2026-10-10 | $0.00002518 | $0.0000252 | $0.00002518 | $0.0000252 | $53.00 |
| 2026-10-09 | $0.0000252 | $0.0000252 | $0.00002518 | $0.00002518 | $39.98 |
| 2026-10-08 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $49.00 |
| 2026-10-07 | $0.00002513 | $0.0000252 | $0.00002513 | $0.0000252 | $19.00 |
| 2026-10-06 | $0.0000252 | $0.0000252 | $0.0000251 | $0.00002513 | $99.91 |
| 2026-10-05 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $14.00 |
| 2026-10-04 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $72.00 |
| 2026-10-03 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $35.00 |
| 2026-10-02 | $0.00002518 | $0.0000252 | $0.00002518 | $0.0000252 | $40.00 |
| 2026-10-01 | $0.0000252 | $0.0000252 | $0.00002518 | $0.00002518 | $107.92 |
| 2026-09-30 | $0.00002481 | $0.0000252 | $0.00002481 | $0.0000252 | $103.08 |
| 2026-09-29 | $0.00002483 | $0.00002483 | $0.00002481 | $0.00002481 | $20.00 |
| 2026-09-28 | $0.00002483 | $0.00002483 | $0.00002478 | $0.00002483 | $28.02 |
| 2026-09-27 | $0.00002483 | $0.00002483 | $0.00002478 | $0.00002483 | $65.04 |