CurrencyBeacon logo}}

Crypto Rate Dashboard

Hdac Price Chart

HDAC/USD
$0.005599
0.00%

HDAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.03101223 $0.03197396 $0.02679961 $0.02834982 $82,459.53
2019-09-22 $0.03033639 $0.0345021 $0.02725633 $0.03102491 $61,812.07
2019-09-21 $0.03056637 $0.03073379 $0.02838918 $0.03034088 $46,844.26
2019-09-20 $0.01899031 $0.03125875 $0.01886116 $0.03056881 $136,293.25
2019-09-19 $0.01701171 $0.0190068 $0.01681387 $0.01826471 $22,733.20
2019-09-18 $0.01696016 $0.01754062 $0.01653622 $0.01701019 $26,378.91
2019-09-17 $0.01643811 $0.01787785 $0.01641129 $0.01697118 $36,048.31
2019-09-16 $0.01712156 $0.0180484 $0.01622279 $0.01644083 $20,990.14
2019-09-15 $0.01727357 $0.01820179 $0.01697395 $0.01712201 $6,823.23
2019-09-14 $0.0177431 $0.01775359 $0.01635897 $0.01727227 $10,205.87
2019-09-13 $0.01709309 $0.01827581 $0.01661703 $0.01754494 $2,416.35
2019-09-12 $0.01691476 $0.0173177 $0.0164667 $0.0170905 $4,932.54
2019-09-11 $0.01757296 $0.01796085 $0.01678344 $0.01691453 $12,448.78
2019-09-10 $0.01828048 $0.01834246 $0.01672797 $0.01758184 $15,087.80
2019-09-09 $0.0163073 $0.01835195 $0.01600457 $0.01828685 $15,335.91
2019-09-08 $0.01649246 $0.01784742 $0.01575118 $0.01629515 $9,806.38
2019-09-07 $0.01615045 $0.01691057 $0.01606903 $0.01650438 $9,207.83
2019-09-06 $0.01612808 $0.01777711 $0.01610056 $0.01615997 $9,892.10
2019-09-05 $0.01569482 $0.01633718 $0.01569482 $0.01612985 $4,435.33
2019-09-04 $0.0160533 $0.01640092 $0.01561102 $0.01569647 $17,893.21
2019-09-03 $0.01694488 $0.01694488 $0.01583593 $0.01605525 $12,425.69
2019-09-02 $0.01682705 $0.01715254 $0.01618965 $0.01694662 $9,337.81
2019-09-01 $0.01658751 $0.0172186 $0.01647133 $0.01682916 $10,369.78
2019-08-31 $0.01637927 $0.01678093 $0.01579026 $0.01661794 $7,788.94
2019-08-30 $0.01702751 $0.01704653 $0.0163721 $0.01637481 $7,178.77
2019-08-29 $0.01817549 $0.01817672 $0.01624004 $0.01702145 $9,762.27
2019-08-28 $0.01689865 $0.01819997 $0.01657747 $0.01817599 $11,556.11
2019-08-27 $0.01742332 $0.01798091 $0.01667736 $0.01689945 $17,304.10
2019-08-26 $0.0175996 $0.01791809 $0.01707469 $0.01742302 $17,152.48
2019-08-25 $0.01794164 $0.018619 $0.0165195 $0.01749539 $4,192.05