HDAC Historical USD Price
Daily close · Apr 25, 2022 → Apr 27, 2023Daily price history
Mar 29, 2023 → Apr 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-27 | $0.0054186 | $0.00566177 | $0.00541855 | $0.00559904 | $0.00 |
| 2023-04-26 | $0.00537877 | $0.00568295 | $0.00525696 | $0.00541648 | $0.00 |
| 2023-04-25 | $0.00522696 | $0.00538431 | $0.00517253 | $0.00537772 | $0.00 |
| 2023-04-24 | $0.00524118 | $0.00530261 | $0.00515321 | $0.00522793 | $0.00 |
| 2023-04-23 | $0.00528344 | $0.00528344 | $0.00520826 | $0.0052423 | $0.00 |
| 2023-04-22 | $0.00518037 | $0.00529312 | $0.00516254 | $0.00528524 | $0.00 |
| 2023-04-21 | $0.00536613 | $0.00538385 | $0.00516953 | $0.00518241 | $0.00 |
| 2023-04-20 | $0.00547339 | $0.00551716 | $0.00533805 | $0.00536745 | $0.00 |
| 2023-04-19 | $0.00577223 | $0.00577414 | $0.00545205 | $0.00547818 | $0.00 |
| 2023-04-18 | $0.00559182 | $0.00577767 | $0.00555253 | $0.00577232 | $0.00 |
| 2023-04-17 | $0.00575814 | $0.00575814 | $0.00557138 | $0.00558966 | $0.00 |
| 2023-04-16 | $0.00575622 | $0.00579921 | $0.00573272 | $0.00575719 | $0.00 |
| 2023-04-15 | $0.0057884 | $0.00580336 | $0.00574364 | $0.00575773 | $0.00 |
| 2023-04-14 | $0.00577146 | $0.00587928 | $0.00571426 | $0.00578715 | $0.00 |
| 2023-04-13 | $0.00567935 | $0.00579412 | $0.00567854 | $0.00577026 | $0.00 |
| 2023-04-12 | $0.00574137 | $0.00576946 | $0.00566302 | $0.00567782 | $0.00 |
| 2023-04-11 | $0.00563295 | $0.00577915 | $0.00562649 | $0.00574234 | $0.00 |
| 2023-04-10 | $0.00538296 | $0.00564679 | $0.00535987 | $0.00563214 | $0.00 |
| 2023-04-09 | $0.00530867 | $0.00540833 | $0.00528961 | $0.00538301 | $0.00 |
| 2023-04-08 | $0.00530262 | $0.00534517 | $0.00529541 | $0.00530826 | $0.00 |
| 2023-04-07 | $0.00532718 | $0.00533848 | $0.00528928 | $0.00530535 | $0.00 |
| 2023-04-06 | $0.00535236 | $0.00535236 | $0.00528053 | $0.00532555 | $0.00 |
| 2023-04-05 | $0.00535138 | $0.00544876 | $0.0052987 | $0.00535331 | $0.00 |
| 2023-04-04 | $0.00528306 | $0.00539209 | $0.00526402 | $0.00535044 | $0.00 |
| 2023-04-03 | $0.00535189 | $0.00540213 | $0.00521057 | $0.00528127 | $0.00 |
| 2023-04-02 | $0.005405 | $0.0054127 | $0.00530589 | $0.00535496 | $0.00 |
| 2023-04-01 | $0.0054015 | $0.00545579 | $0.00537111 | $0.00540548 | $0.00 |
| 2023-03-31 | $0.00531844 | $0.00543161 | $0.00524689 | $0.00541228 | $0.00 |
| 2023-03-30 | $0.00537829 | $0.00552333 | $0.00527901 | $0.00532434 | $0.00 |
| 2023-03-29 | $0.005181 | $0.00542334 | $0.00517966 | $0.00538809 | $0.00 |