HOBA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02634695 | $0.0263644 | $0.02525424 | $0.02623317 | $579.34 |
| 2026-10-29 | $0.02822914 | $0.02826374 | $0.02633667 | $0.02633667 | $370.14 |
| 2026-10-28 | $0.02826742 | $0.02864865 | $0.02780825 | $0.02821744 | $161.40 |
| 2026-10-27 | $0.02766253 | $0.02839376 | $0.02728051 | $0.02829294 | $735.93 |
| 2026-10-26 | $0.02669449 | $0.02797194 | $0.02638936 | $0.02765732 | $999.97 |
| 2026-10-25 | $0.0269951 | $0.02713549 | $0.02658276 | $0.02669679 | $131.21 |
| 2026-10-24 | $0.02740889 | $0.02741158 | $0.02514719 | $0.02702094 | $1,916.94 |
| 2026-10-23 | $0.02755507 | $0.02771072 | $0.02708438 | $0.02741649 | $171.47 |
| 2026-10-22 | $0.02863009 | $0.02871345 | $0.02730113 | $0.0275791 | $46.45 |
| 2026-10-21 | $0.02838413 | $0.02927958 | $0.02811259 | $0.02861687 | $142.89 |
| 2026-10-20 | $0.02768777 | $0.02841542 | $0.02737787 | $0.02840634 | $298.16 |
| 2026-10-19 | $0.02737833 | $0.02793163 | $0.02722994 | $0.02768821 | $578.10 |
| 2026-10-18 | $0.02723884 | $0.02752495 | $0.02647575 | $0.02737542 | $111.07 |
| 2026-10-17 | $0.02703396 | $0.02755925 | $0.02699088 | $0.02740272 | $323.04 |
| 2026-10-16 | $0.02722762 | $0.02765292 | $0.02670782 | $0.02704161 | $74.47 |
| 2026-10-15 | $0.02701427 | $0.0274479 | $0.02584193 | $0.02723806 | $114.57 |
| 2026-10-14 | $0.02778441 | $0.02810495 | $0.02677542 | $0.02697838 | $105.86 |
| 2026-10-13 | $0.02734162 | $0.02832737 | $0.02701122 | $0.02777649 | $111.53 |
| 2026-10-12 | $0.02861936 | $0.02905097 | $0.02731245 | $0.02731384 | $237.10 |
| 2026-10-11 | $0.02808515 | $0.02885776 | $0.0279966 | $0.02862649 | $268.67 |
| 2026-10-10 | $0.02782166 | $0.02813406 | $0.02780759 | $0.02808199 | $67.40 |
| 2026-10-09 | $0.02755004 | $0.02805677 | $0.02749353 | $0.02782665 | $36.12 |
| 2026-10-08 | $0.02862938 | $0.02882977 | $0.02680633 | $0.02751366 | $241.77 |
| 2026-10-07 | $0.03004951 | $0.03007127 | $0.02824172 | $0.02848975 | $111.66 |
| 2026-10-06 | $0.03070119 | $0.03074835 | $0.02996468 | $0.03006053 | $486.78 |
| 2026-10-05 | $0.0306256 | $0.03090369 | $0.03027912 | $0.03071547 | $88.92 |
| 2026-10-04 | $0.03013159 | $0.03072629 | $0.03001254 | $0.03063277 | $286.49 |
| 2026-10-03 | $0.02958717 | $0.03015079 | $0.02957303 | $0.0301325 | $101.06 |
| 2026-10-02 | $0.02963207 | $0.03105092 | $0.0295056 | $0.02960349 | $607.56 |
| 2026-10-01 | $0.02924006 | $0.02978894 | $0.02849723 | $0.02964252 | $1,127.96 |