CurrencyBeacon logo}}

Crypto Rate Dashboard

HbarPad Price Chart

HBARP/USD
$0.000177
0.00%

HBARP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-08 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-12-07 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-12-06 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-12-05 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-12-04 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-12-03 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-12-02 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-12-01 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-11-30 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-11-29 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-11-28 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-11-27 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-11-26 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-11-25 $0.00017667 $0.00017667 $0.00017667 $0.00017667 $7.12
2022-11-24 $0.00017693 $0.00017693 $0.00017667 $0.00017667 $7.12
2022-11-23 $0.00017693 $0.00017693 $0.00017693 $0.00017693 $31.99
2022-11-22 $0.00017665 $0.00017693 $0.00017665 $0.00017693 $71.48
2022-11-21 $0.00017665 $0.00017665 $0.00017665 $0.00017665 $4.23
2022-11-20 $0.00017665 $0.00017665 $0.00017665 $0.00017665 $4.23
2022-11-19 $0.00017665 $0.00017665 $0.00017665 $0.00017665 $4.23
2022-11-18 $0.00017665 $0.00017665 $0.00017665 $0.00017665 $4.23
2022-11-17 $0.00017665 $0.00017665 $0.00017665 $0.00017665 $4.23
2022-11-16 $0.00017665 $0.00017665 $0.00017665 $0.00017665 $4.23
2022-11-15 $0.00017669 $0.00017755 $0.00017665 $0.00017665 $5.15
2022-11-14 $0.00017674 $0.00017674 $0.00017669 $0.00017669 $5.09
2022-11-13 $0.00017677 $0.00017677 $0.00017674 $0.00017674 $2.55
2022-11-12 $0.00017677 $0.00017677 $0.00017677 $0.00017677 $0.65
2022-11-11 $0.00017677 $0.00017677 $0.00017677 $0.00017677 $0.65
2022-11-10 $0.00017677 $0.00017677 $0.00017677 $0.00017677 $0.01
2022-11-09 $0.00017677 $0.00017677 $0.00017677 $0.00017677 $0.01