CurrencyBeacon logo}}

Crypto Rate Dashboard

Hazza Price Chart

HAZ/USD
$0.045
0.00%

HAZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.02 $0.02 $0.0199 $0.02 $102,170.16
2020-10-04 $0.0199 $0.02 $0.0199 $0.0199 $100,977.13
2020-10-02 $0.0195 $0.0196 $0.0193 $0.0194 $98,172.32
2020-10-01 $0.0195 $0.0197 $0.0191 $0.0195 $98,135.58
2020-09-30 $0.0197 $0.0198 $0.0194 $0.0195 $98,255.40
2020-09-29 $0.0199 $0.0199 $0.0195 $0.0197 $98,996.50
2020-09-28 $0.0199 $0.0199 $0.0198 $0.0199 $98,273.86
2020-09-27 $0.0198 $0.0199 $0.0197 $0.0199 $101,270.06
2020-09-26 $0.0198 $0.0199 $0.0196 $0.0198 $99,628.04
2020-09-25 $0.0199 $0.0199 $0.0198 $0.0198 $101,733.04
2020-09-24 $0.0198 $0.0199 $0.0197 $0.0199 $98,077.63
2020-09-23 $0.0198 $0.0199 $0.0197 $0.0198 $100,830.21
2020-09-22 $0.0198 $0.0198 $0.0196 $0.0198 $98,926.33
2020-09-21 $0.0195 $0.0198 $0.0194 $0.0198 $99,304.25
2020-09-20 $0.017 $0.0195 $0.0168 $0.0195 $99,074.24
2020-09-19 $0.0161 $0.0185 $0.0152 $0.017 $84,892.62
2020-09-18 $0.0172 $0.0177 $0.0155 $0.0162 $83,681.76
2020-09-17 $0.0164 $0.0185 $0.015 $0.0171 $86,381.23
2020-09-16 $0.014 $0.0178 $0.0127 $0.0165 $83,143.99
2020-09-15 $0.0137 $0.0161 $0.0101 $0.0142 $71,246.94
2020-09-14 $0.0178 $0.027 $0.0128 $0.0137 $63,065.01
2020-09-13 $0.0169 $0.0179 $0.0161 $0.0178 $88,477.58
2020-09-12 $0.0167 $0.0176 $0.0142 $0.0169 $85,852.13
2020-09-11 $0.0161 $0.0171 $0.0118 $0.0166 $82,508.52
2020-09-10 $0.0122 $0.0163 $0.0101 $0.016 $80,079.10
2020-09-09 $0.0131 $0.0163 $0.0103 $0.0116 $57,894.18
2020-09-08 $0.0105 $0.0146 $0.0101 $0.0139 $67,870.29
2020-09-07 $0.0155 $0.0158 $0.0101 $0.0107 $53,143.05
2020-09-06 $0.0172 $0.0173 $0.0101 $0.0157 $80,088.21
2020-09-05 $0.0181 $0.0187 $0.0156 $0.0173 $87,336.79