CurrencyBeacon logo}}

Crypto Rate Dashboard

Hayate Inu Price Chart

HINU/USD
$0.00000009
0.00%

HINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-08 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.18
2023-10-07 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.19
2023-10-06 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.25
2023-10-05 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.08
2023-10-04 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.26
2023-10-03 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.30
2023-10-02 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.34
2023-10-01 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.69
2023-09-30 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.38
2023-09-29 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.36
2023-09-28 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.28
2023-09-27 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.01
2023-09-25 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $7.96
2023-09-24 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $7.92
2023-08-15 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.20
2023-08-14 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.34
2023-08-13 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.30
2023-08-12 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.38
2023-08-11 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.37
2023-08-10 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.40
2023-08-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.43
2023-08-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.45
2023-08-07 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.20
2023-08-06 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.21
2023-08-05 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.27
2023-08-04 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.21
2023-08-03 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.27
2023-08-02 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.30
2023-08-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $16.58
2023-07-13 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $48.59