HAWK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $0.05 |
| 2026-10-30 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $0.25 |
| 2026-10-29 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $0.07 |
| 2026-10-28 | $0.000003 | $0.00000301 | $0.000003 | $0.00000301 | $0.57 |
| 2026-10-27 | $0.00000331 | $0.00000331 | $0.000003 | $0.000003 | $29.42 |
| 2026-10-26 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.03 |
| 2026-10-25 | $0.0000033 | $0.00000331 | $0.0000033 | $0.00000331 | $1.07 |
| 2026-10-24 | $0.00000331 | $0.00000331 | $0.0000033 | $0.0000033 | $1.22 |
| 2026-10-23 | $0.0000033 | $0.00000332 | $0.0000033 | $0.00000331 | $3.84 |
| 2026-10-22 | $0.00000331 | $0.00000331 | $0.0000033 | $0.0000033 | $0.24 |
| 2026-10-21 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.08 |
| 2026-10-20 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.14 |
| 2026-10-19 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.24 |
| 2026-10-18 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.65 |
| 2026-10-17 | $0.00000301 | $0.00000331 | $0.00000301 | $0.00000331 | $28.03 |
| 2026-10-16 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $0.20 |
| 2026-10-15 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $0.20 |
| 2026-10-14 | $0.00000302 | $0.00000302 | $0.00000301 | $0.00000301 | $0.60 |
| 2026-10-13 | $0.00000311 | $0.00000313 | $0.00000302 | $0.00000302 | $12.59 |
| 2026-10-12 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $0.44 |
| 2026-10-11 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $0.44 |
| 2026-10-10 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $0.44 |
| 2026-10-09 | $0.00000309 | $0.00000311 | $0.00000309 | $0.00000311 | $2.66 |
| 2026-10-08 | $0.00000307 | $0.00000309 | $0.00000304 | $0.00000309 | $8.39 |
| 2026-10-07 | $0.00000308 | $0.00000308 | $0.00000307 | $0.00000307 | $0.52 |
| 2026-10-06 | $0.00000307 | $0.00000308 | $0.00000307 | $0.00000308 | $1.30 |
| 2026-10-05 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $0.28 |
| 2026-10-04 | $0.00000304 | $0.00000307 | $0.00000304 | $0.00000307 | $3.33 |
| 2026-10-03 | $0.0000027 | $0.00000307 | $0.0000027 | $0.00000304 | $42.43 |
| 2026-10-02 | $0.00000274 | $0.00000274 | $0.00000268 | $0.0000027 | $7.47 |