HWI Historical USD Price
Daily close · Mar 16, 2021 → Sep 21, 2022Daily price history
Aug 23, 2022 → Sep 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-21 | $0.00132199 | $0.001379 | $0.00129269 | $0.00129355 | $0.04 |
| 2022-09-20 | $0.00136804 | $0.00137171 | $0.00131692 | $0.00132222 | $0.04 |
| 2022-09-19 | $0.00135907 | $0.00138189 | $0.00128759 | $0.00136912 | $0.04 |
| 2022-09-18 | $0.00140846 | $0.00140846 | $0.00135709 | $0.00135779 | $0.04 |
| 2022-09-17 | $0.00138409 | $0.00141889 | $0.00138394 | $0.00140862 | $0.04 |
| 2022-09-16 | $0.00137856 | $0.00139007 | $0.00135734 | $0.00138323 | $0.04 |
| 2022-09-15 | $0.00141662 | $0.00142526 | $0.00137634 | $0.00137744 | $0.04 |
| 2022-09-14 | $0.00141373 | $0.00143272 | $0.00138446 | $0.00141601 | $0.05 |
| 2022-09-13 | $0.00156759 | $0.00158848 | $0.0014021 | $0.00141388 | $0.05 |
| 2022-09-12 | $0.00152585 | $0.00157139 | $0.00151125 | $0.00156673 | $0.00 |
| 2022-09-11 | $0.00151664 | $0.00152387 | $0.00149583 | $0.00152387 | $0.00 |
| 2022-09-10 | $0.00149597 | $0.00152362 | $0.00147904 | $0.00151775 | $0.00 |
| 2022-09-09 | $0.00135414 | $0.00149835 | $0.00135324 | $0.00149678 | $0.00 |
| 2022-09-08 | $0.00134828 | $0.0013598 | $0.00133725 | $0.00135383 | $0.00 |
| 2022-09-07 | $0.00131664 | $0.00135746 | $0.00130418 | $0.00134745 | $0.00 |
| 2022-09-06 | $0.00138596 | $0.00140934 | $0.00131565 | $0.00131729 | $0.00 |
| 2022-09-05 | $0.00139853 | $0.00139967 | $0.00137696 | $0.00138666 | $0.00 |
| 2022-09-04 | $0.00138442 | $0.00139859 | $0.00137578 | $0.00139743 | $0.00 |
| 2022-09-03 | $0.00139755 | $0.00140247 | $0.00137883 | $0.00138442 | $0.00 |
| 2022-09-02 | $0.00140877 | $0.00142867 | $0.00138666 | $0.00139704 | $0.00 |
| 2022-09-01 | $0.00140291 | $0.00142383 | $0.00137472 | $0.00140857 | $0.00 |
| 2022-08-31 | $0.00138617 | $0.00142896 | $0.00138617 | $0.00140287 | $0.00 |
| 2022-08-30 | $0.00141954 | $0.00143714 | $0.00137232 | $0.00138605 | $0.00 |
| 2022-08-29 | $0.00137274 | $0.00142345 | $0.00137274 | $0.00141961 | $0.00 |
| 2022-08-28 | $0.00140363 | $0.00141278 | $0.00137397 | $0.00137397 | $0.00 |
| 2022-08-27 | $0.00142398 | $0.00143389 | $0.0013942 | $0.00140412 | $0.00 |
| 2022-08-26 | $0.00150979 | $0.00152377 | $0.00141972 | $0.00142353 | $0.00 |
| 2022-08-25 | $0.00149672 | $0.00152745 | $0.00149485 | $0.00151169 | $0.00 |
| 2022-08-24 | $0.00150706 | $0.00152531 | $0.00148542 | $0.00149698 | $0.00 |
| 2022-08-23 | $0.00149654 | $0.00151374 | $0.00146955 | $0.00150759 | $0.00 |