CurrencyBeacon logo}}

Crypto Rate Dashboard

Hawaii Price Chart

HWI/USD
$0.001294
0.00%

HWI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.10618305 $0.10955724 $0.10483731 $0.10826284 $14.63
2020-10-11 $0.10546225 $0.10645421 $0.10540333 $0.10623509 $0.02
2020-10-09 $0.10168266 $0.10330766 $0.10099796 $0.10273818 $0.01
2020-10-08 $0.09525323 $0.1015634 $0.09426883 $0.10153655 $0.02
2020-10-07 $0.09457373 $0.09527026 $0.09431028 $0.0952502 $0.00
2020-10-06 $0.0926265 $0.09467171 $0.09227028 $0.09459035 $15.04
2020-10-05 $0.09067239 $0.09262504 $0.09032823 $0.09262504 $45.82
2020-10-04 $0.08902442 $0.09071876 $0.08881417 $0.09067387 $0.02
2020-10-02 $0.08916509 $0.08951824 $0.0874099 $0.08875719 $0.00
2020-10-01 $0.0914526 $0.09250451 $0.08801179 $0.08918686 $0.93
2020-09-30 $0.09199457 $0.09199472 $0.09061699 $0.09141946 $0.00
2020-09-29 $0.09075591 $0.09205035 $0.09044734 $0.0919695 $0.00
2020-09-28 $0.09125271 $0.09272158 $0.0908572 $0.09087237 $0.01
2020-09-27 $0.09011312 $0.09058643 $0.08922717 $0.09047787 $0.00
2020-09-26 $0.08976604 $0.09032613 $0.0895038 $0.09014702 $0.02
2020-09-25 $0.09177341 $0.09185301 $0.08961644 $0.08973632 $0.01
2020-09-24 $0.08946141 $0.09302011 $0.08931589 $0.09172999 $1.74
2020-09-23 $0.09201339 $0.09201339 $0.0890021 $0.0894558 $0.00
2020-09-22 $0.09116318 $0.09227148 $0.09045095 $0.09200801 $0.00
2020-09-21 $0.09539759 $0.09590032 $0.09064607 $0.09131081 $0.00
2020-09-20 $0.09552215 $0.09552215 $0.09409828 $0.0954085 $0.04
2020-09-19 $0.09445085 $0.09596965 $0.09413993 $0.09553463 $0.00
2020-09-18 $0.09188089 $0.09488805 $0.09150139 $0.09436695 $0.02
2020-09-17 $0.09729924 $0.09815132 $0.09099577 $0.09180728 $17.85
2020-09-16 $0.09215761 $0.10082999 $0.09129904 $0.0973778 $30.55
2020-09-15 $0.09110482 $0.09316566 $0.09084118 $0.09213428 $0.00
2020-09-14 $0.08834252 $0.09157565 $0.08780998 $0.09105115 $0.00
2020-09-13 $0.09767621 $0.09767621 $0.08768244 $0.08829891 $5.44
2020-09-12 $0.08806602 $0.09786806 $0.08709076 $0.09769143 $20.96
2020-09-11 $0.08692191 $0.08805619 $0.08591633 $0.0880203 $0.02