CurrencyBeacon logo}}

Crypto Rate Dashboard

Havy Price Chart

HAVY/USD
$0.000039
0.00%

HAVY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000346 $0.0000035 $0.00000324 $0.0000033 $20,327.54
2019-09-22 $0.00000376 $0.00000376 $0.00000338 $0.0000035 $21,442.27
2019-09-21 $0.00000356 $0.00000391 $0.00000351 $0.00000374 $22,993.09
2019-09-20 $0.00000361 $0.00000366 $0.00000349 $0.00000358 $22,052.07
2019-09-19 $0.00000381 $0.00000384 $0.00000339 $0.00000358 $22,143.49
2019-09-18 $0.00000355 $0.00000385 $0.00000343 $0.00000379 $23,524.59
2019-09-17 $0.00000339 $0.00000386 $0.0000032 $0.00000356 $21,870.88
2019-09-16 $0.00000328 $0.00000351 $0.00000327 $0.00000345 $22,857.35
2019-09-15 $0.00000333 $0.00000339 $0.00000321 $0.00000334 $31,825.19
2019-09-14 $0.0000024 $0.00000334 $0.00000237 $0.00000325 $30,584.59
2019-09-13 $0.00000245 $0.00000248 $0.00000234 $0.00000243 $23,181.83
2019-09-12 $0.0000026 $0.0000026 $0.00000235 $0.00000245 $20,015.47
2019-09-11 $0.00000264 $0.0000027 $0.00000255 $0.0000026 $13,064.52
2019-09-10 $0.00000256 $0.00000265 $0.00000252 $0.00000263 $5,190.72
2019-09-09 $0.00000253 $0.00000265 $0.00000248 $0.00000256 $24,703.50
2019-09-08 $0.00000244 $0.00000268 $0.00000239 $0.00000254 $25,092.02
2019-09-07 $0.00000257 $0.00000259 $0.00000229 $0.00000238 $23,212.24
2019-09-06 $0.00000266 $0.00000275 $0.0000025 $0.00000254 $25,188.65
2019-09-05 $0.00000271 $0.00000276 $0.00000209 $0.00000266 $23,174.97
2019-09-04 $0.0000028 $0.00000283 $0.00000271 $0.00000271 $10,871.78
2019-09-03 $0.00000282 $0.00000291 $0.00000272 $0.00000282 $27,477.17
2019-09-02 $0.00000267 $0.0000029 $0.00000234 $0.00000287 $27,021.17
2019-09-01 $0.00000213 $0.00000283 $0.00000208 $0.00000272 $35,265.61
2019-08-31 $0.00000219 $0.00000221 $0.00000206 $0.00000217 $26,260.69
2019-08-30 $0.00000213 $0.0000022 $0.00000203 $0.00000217 $4,456.78
2019-08-29 $0.00000214 $0.00000222 $0.00000203 $0.00000213 $4,266.74
2019-08-28 $0.00000212 $0.00000243 $0.0000021 $0.00000214 $4,264.61
2019-08-27 $0.00000211 $0.00000218 $0.00000209 $0.00000217 $14,123.66
2019-08-26 $0.00000218 $0.00000227 $0.00000209 $0.00000211 $32,956.94
2019-08-25 $0.00000225 $0.00000225 $0.00000214 $0.00000219 $63,270.17