CurrencyBeacon logo}}

Crypto Rate Dashboard

Havens Nook Price Chart

HXN/USD
$0.05
0.00%

HXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-22 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-21 $0.01215254 $0.040999 $0.01174743 $0.040999 $44.17
2022-07-20 $0.01232075 $0.01287513 $0.01198723 $0.01213365 $20,307.96
2022-07-19 $0.040999 $0.040999 $0.0121748 $0.01232478 $20,627.85
2022-07-18 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-17 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-16 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-15 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-14 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-13 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-12 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-11 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-10 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-09 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-08 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-07 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-06 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-05 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-04 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-03 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-02 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-07-01 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-06-30 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-06-29 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-06-28 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-06-27 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-06-26 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-06-25 $0.040999 $0.040999 $0.040999 $0.040999 $44.17
2022-06-24 $0.040999 $0.040999 $0.040999 $0.040999 $44.17