CurrencyBeacon logo}}

Crypto Rate Dashboard

Haven Token Price Chart

HAVEN/USD
$0.030154
0.00%

HAVEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-19 $0.03466248 $0.03476761 $0.03408811 $0.03412056 $78.98
2023-02-18 $0.03447679 $0.03477532 $0.03447679 $0.0346836 $80.28
2023-02-17 $0.03401515 $0.03464773 $0.03398699 $0.03449809 $79.85
2023-02-16 $0.03505031 $0.03552211 $0.03402677 $0.03402852 $78.76
2023-02-15 $0.03425128 $0.03507058 $0.03414572 $0.03502876 $81.08
2023-02-14 $0.03414783 $0.03449242 $0.03391087 $0.03424623 $73.20
2023-02-13 $0.03896475 $0.03911355 $0.03354795 $0.03415161 $72.99
2023-02-12 $0.03883906 $0.03940748 $0.03860116 $0.03896175 $93.57
2023-02-11 $0.03857165 $0.03887537 $0.03854514 $0.0388392 $93.27
2023-02-10 $0.03858265 $0.0387533 $0.03840846 $0.0385747 $92.64
2023-02-09 $0.03966165 $0.03971399 $0.03823071 $0.03856459 $92.61
2023-02-08 $0.03994569 $0.04003773 $0.03945439 $0.03966506 $212.60
2023-02-07 $0.0410647 $0.04114119 $0.03959635 $0.03996171 $520.87
2023-02-06 $0.04127251 $0.04145046 $0.04092191 $0.04107671 $458.18
2023-02-05 $0.04378251 $0.04420571 $0.04124101 $0.04128317 $975.29
2023-02-04 $0.0444508 $0.04455843 $0.04372653 $0.04377983 $88.87
2023-02-03 $0.04386744 $0.04459093 $0.04356431 $0.04444612 $238.21
2023-02-02 $0.04344263 $0.04453965 $0.04340805 $0.04386569 $235.10
2023-02-01 $0.04310574 $0.04355875 $0.0427074 $0.04344744 $232.86
2023-01-31 $0.04277907 $0.0432254 $0.04268394 $0.04312992 $231.16
2023-01-30 $0.04344479 $0.04363498 $0.04255361 $0.04276966 $229.23
2023-01-29 $0.04409839 $0.0448971 $0.04343171 $0.04345412 $360.92
2023-01-28 $0.04517599 $0.04552177 $0.04400815 $0.04409298 $82.94
2023-01-27 $0.04838114 $0.04840913 $0.04502496 $0.04517713 $1,765.15
2023-01-26 $0.04853625 $0.04871894 $0.04821595 $0.04837414 $68.19
2023-01-25 $0.04802509 $0.0489755 $0.04756239 $0.04857056 $68.46
2023-01-24 $0.04826248 $0.04960194 $0.04800532 $0.04802028 $67.69
2023-01-23 $0.04808507 $0.0484253 $0.04802075 $0.04828026 $61.28
2023-01-22 $0.04828108 $0.04863243 $0.04782991 $0.04808294 $61.03
2023-01-21 $0.0506159 $0.05097814 $0.04827189 $0.04828178 $160.50