MOOO Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $411.50 |
| 2026-10-27 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $411.50 |
| 2026-10-26 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $411.50 |
| 2026-10-25 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $411.50 |
| 2026-10-24 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $411.50 |
| 2026-10-23 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $411.50 |
| 2026-10-22 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $411.50 |
| 2026-10-21 | $0.0129 | $0.017 | $0.01246 | $0.0126 | $411.50 |
| 2026-10-20 | $0.0134 | $0.015 | $0.01278 | $0.0129 | $275.62 |
| 2026-10-19 | $0.01441 | $0.02353 | $0.0134 | $0.0134 | $355.37 |
| 2026-10-18 | $0.01386 | $0.02479 | $0.01314 | $0.01441 | $5,693.28 |
| 2026-10-17 | $0.0155 | $0.0155 | $0.01386 | $0.01386 | $14.89 |
| 2026-10-16 | $0.0143 | $0.0155 | $0.0143 | $0.0155 | $58.45 |
| 2026-10-15 | $0.01458 | $0.0147 | $0.01401 | $0.0143 | $29.64 |
| 2026-10-14 | $0.01521 | $0.01661 | $0.01415 | $0.01458 | $477.02 |
| 2026-10-13 | $0.01522 | $0.01523 | $0.01521 | $0.01521 | $194.09 |
| 2026-10-12 | $0.01646 | $0.01646 | $0.01522 | $0.01522 | $5.07 |
| 2026-10-11 | $0.01646 | $0.01646 | $0.01646 | $0.01646 | $0.00 |
| 2026-10-10 | $0.0152 | $0.0166 | $0.0138 | $0.01646 | $174.88 |
| 2026-10-09 | $0.01519 | $0.0152 | $0.01519 | $0.0152 | $79.49 |
| 2026-10-08 | $0.015 | $0.01667 | $0.01489 | $0.01519 | $16.20 |
| 2026-10-07 | $0.0155 | $0.0168 | $0.015 | $0.015 | $97.14 |
| 2026-10-06 | $0.01756 | $0.01758 | $0.01546 | $0.0155 | $1,881.87 |
| 2026-10-05 | $0.0151 | $0.024425 | $0.01494 | $0.01756 | $20,050.87 |
| 2026-10-04 | $0.01495 | $0.01932 | $0.01494 | $0.0151 | $415.32 |
| 2026-10-03 | $0.01575 | $0.01575 | $0.01495 | $0.01495 | $45.00 |
| 2026-10-02 | $0.01575 | $0.01575 | $0.01575 | $0.01575 | $10.00 |
| 2026-10-01 | $0.01575 | $0.01575 | $0.01575 | $0.01575 | $0.00 |
| 2026-09-30 | $0.0157 | $0.01575 | $0.0157 | $0.01575 | $50.17 |
| 2026-09-29 | $0.01578 | $0.01578 | $0.01487 | $0.0157 | $16.55 |