HNB Historical USD Price
Daily close · Apr 27, 2022 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-11 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-10 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-09 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-08 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-07 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-06 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-05 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-04 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-03 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-02 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-12-01 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2024-11-30 | $0.001852 | $0.001852 | $0.00185 | $0.00185 | $8.52 |
| 2024-11-29 | $0.001852 | $0.001852 | $0.001852 | $0.001852 | $0.00 |
| 2024-11-28 | $0.001852 | $0.001852 | $0.001852 | $0.001852 | $0.00 |
| 2024-11-27 | $0.001852 | $0.001852 | $0.001852 | $0.001852 | $0.00 |
| 2024-11-26 | $0.001852 | $0.001871 | $0.001851 | $0.001852 | $768.80 |
| 2024-11-25 | $0.001858 | $0.001985 | $0.001851 | $0.001854 | $2,213.04 |
| 2024-11-24 | $0.002517 | $0.0026 | $0.001676 | $0.001858 | $1,628.59 |
| 2024-11-23 | $0.002598 | $0.002611 | $0.002197 | $0.002517 | $1,372.88 |
| 2024-11-22 | $0.002596 | $0.002614 | $0.002596 | $0.002598 | $2,302.21 |
| 2024-11-21 | $0.002346 | $0.002747 | $0.002266 | $0.002596 | $2,871.76 |
| 2024-11-20 | $0.002378 | $0.00244 | $0.002265 | $0.002322 | $2,108.02 |
| 2024-11-19 | $0.001882 | $0.002759 | $0.001877 | $0.002378 | $3,008.30 |
| 2024-11-18 | $0.001885 | $0.001889 | $0.001877 | $0.001882 | $2,778.44 |
| 2024-11-17 | $0.00186 | $0.001889 | $0.00185 | $0.001889 | $2,175.39 |
| 2024-11-16 | $0.001797 | $0.001889 | $0.001797 | $0.001855 | $1,801.45 |
| 2024-11-15 | $0.001814 | $0.00182 | $0.001783 | $0.001797 | $1,901.10 |
| 2024-11-14 | $0.001812 | $0.001822 | $0.001796 | $0.001814 | $2,246.69 |
| 2024-11-13 | $0.001911 | $0.001915 | $0.001803 | $0.001806 | $2,377.51 |