CurrencyBeacon logo}}

Crypto Rate Dashboard

HashNet BitEco Price Chart

HNB/USD
$0.00185
0.00%

HNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-29 $0.00255 $0.0032 $0.00191 $0.0028 $1,552.35
2020-05-28 $0.00248 $0.00256 $0.002 $0.00255 $1,161.41
2020-05-27 $0.00189 $0.00255 $0.00123 $0.00248 $1,983.10
2020-05-26 $0.00189 $0.00189 $0.00129 $0.00189 $615.34
2020-05-25 $0.0021 $0.0021 $0.001065 $0.00189 $884.10
2020-05-24 $0.00211 $0.00212 $0.002 $0.0021 $1,326.81
2020-05-23 $0.00231 $0.00231 $0.0021 $0.00211 $789.99
2020-05-22 $0.00103 $0.00241 $0.00103 $0.00231 $1,204.88
2020-05-21 $0.00256 $0.00256 $0.00103 $0.00103 $207.87
2020-05-20 $0.0012 $0.00259 $0.000895 $0.00256 $1,681.18
2020-05-19 $0.00063 $0.0013 $0.00063 $0.0012 $1,515.78
2020-05-18 $0.00073 $0.00093 $0.00056 $0.00063 $330.67
2020-05-17 $0.00075 $0.00098 $0.00061 $0.00073 $1,276.52
2020-05-16 $0.00068 $0.00078 $0.00055 $0.00075 $712.24
2020-05-15 $0.000895 $0.000895 $0.00068 $0.00068 $801.16
2020-05-14 $0.00092 $0.00094 $0.00065 $0.000895 $1,133.01
2020-05-13 $0.000895 $0.00099 $0.000895 $0.00092 $1,303.35
2020-05-12 $0.00093 $0.00093 $0.000895 $0.000895 $975.97
2020-05-11 $0.000895 $0.001015 $0.00048 $0.00093 $790.01
2020-05-10 $0.00094 $0.00108 $0.0007 $0.000895 $398.65
2020-05-08 $0.00069 $0.00069 $0.0005 $0.0005 $343.97
2020-05-07 $0.00078 $0.00078 $0.00054 $0.00069 $829.39
2020-05-06 $0.00063 $0.00078 $0.00061 $0.00078 $405.37
2020-05-05 $0.00075 $0.000995 $0.00061 $0.00063 $576.48
2020-05-04 $0.00064 $0.000945 $0.0006 $0.00075 $152.12
2020-05-02 $0.00057 $0.000985 $0.00051 $0.00093 $264.10
2020-05-01 $0.00101 $0.00189 $0.00057 $0.00057 $157.71
2020-04-30 $0.0026 $0.00269 $0.000925 $0.00124 $3,278.31
2020-04-29 $0.004 $0.00428 $0.00014 $0.0026 $19,247.98
2020-04-28 $0.0041 $0.0041 $0.0039 $0.004 $20,399.66