CurrencyBeacon logo}}

Crypto Rate Dashboard

HashMind Price Chart

HASH/USD
$0.036749
0.00%

HASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.03762757 $0.03783578 $0.03600241 $0.03674915 $74.56
2025-02-12 $0.03575644 $0.03815799 $0.03535299 $0.03758216 $76.25
2025-02-11 $0.0365568 $0.03737855 $0.03554674 $0.03577293 $72.58
2025-02-10 $0.03610067 $0.03695474 $0.03534514 $0.03653737 $74.13
2025-02-09 $0.03617678 $0.03686468 $0.03493459 $0.0361394 $73.32
2025-02-08 $0.0360223 $0.03653207 $0.03563095 $0.03618595 $73.42
2025-02-07 $0.03756256 $0.03836539 $0.03533042 $0.03604851 $73.14
2025-02-06 $0.0383187 $0.03920705 $0.03665978 $0.03693928 $74.94
2025-02-05 $0.0375393 $0.03874931 $0.03720679 $0.03834377 $77.79
2025-02-04 $0.03956763 $0.03962067 $0.0362615 $0.03762012 $76.33
2025-02-03 $0.03942615 $0.03998977 $0.03183952 $0.03953186 $80.20
2025-02-02 $0.04282607 $0.0434016 $0.03850713 $0.03933206 $79.80
2025-02-01 $0.04534358 $0.04572758 $0.04266914 $0.04284906 $86.93
2025-01-31 $0.04462632 $0.04710523 $0.04419504 $0.04530703 $91.92
2025-01-30 $0.04308053 $0.04505216 $0.0428709 $0.04462966 $90.55
2025-01-29 $0.04256795 $0.0437866 $0.04233201 $0.04305069 $39.02
2025-01-28 $0.0440129 $0.04455043 $0.04216047 $0.042604 $38.61
2025-01-27 $0.04487637 $0.04510427 $0.04207611 $0.04392305 $39.81
2025-01-26 $0.04609553 $0.04663897 $0.04494841 $0.04496199 $259.89
2025-01-25 $0.04712675 $0.04726571 $0.04548489 $0.0460866 $266.39
2025-01-24 $0.04755451 $0.04868629 $0.0467507 $0.04713237 $110.44
2025-01-23 $0.04615432 $0.04755959 $0.0454497 $0.04750744 $111.31
2025-01-22 $0.04736632 $0.04783561 $0.04595804 $0.04613948 $108.11
2025-01-21 $0.04669463 $0.04781521 $0.04576611 $0.04734127 $110.92
2025-01-20 $0.04573609 $0.04882941 $0.04491978 $0.04663775 $109.28
2025-01-19 $0.04710371 $0.04898609 $0.04469055 $0.04568373 $107.04
2025-01-18 $0.04949608 $0.04967891 $0.04605681 $0.0471477 $110.47
2025-01-17 $0.04790758 $0.05014422 $0.04790758 $0.04948329 $115.94
2025-01-16 $0.04913911 $0.04914062 $0.04656854 $0.04721744 $110.63
2025-01-15 $0.04543528 $0.04936864 $0.04536811 $0.04909503 $115.03