Hash Bridge Oracle Price Chart - CurrencyBeacon

HBO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.005437	$0.005477	$0.005311	$0.005339	$23,060.18
2022-03-22	$0.005357	$0.005478	$0.005078	$0.005446	$23,963.47
2022-03-21	$0.005376	$0.005379	$0.005071	$0.005363	$24,270.00
2022-03-18	$0.005047	$0.005275	$0.004925	$0.005123	$23,209.86
2022-03-17	$0.005024	$0.005065	$0.004959	$0.005038	$23,366.92
2022-03-16	$0.005403	$0.005506	$0.005006	$0.005026	$22,646.96
2022-03-15	$0.005459	$0.005461	$0.005356	$0.005392	$23,353.95
2022-03-14	$0.00545	$0.005461	$0.005395	$0.005458	$23,459.21
2022-03-13	$0.005427	$0.005461	$0.005406	$0.005455	$22,958.14
2022-03-12	$0.005535	$0.005628	$0.004496	$0.005425	$22,412.04
2022-03-11	$0.005713	$0.005717	$0.005505	$0.005539	$22,873.88
2022-03-10	$0.005555	$0.005717	$0.00555	$0.00571	$23,602.73
2022-03-09	$0.005622	$0.00563	$0.005528	$0.005559	$23,138.55
2022-03-08	$0.0056	$0.00563	$0.005564	$0.005625	$23,512.15
2022-03-07	$0.005563	$0.00563	$0.005551	$0.0056	$23,373.91
2022-03-06	$0.005703	$0.005717	$0.005492	$0.005563	$22,947.62
2022-03-05	$0.005889	$0.005893	$0.005622	$0.005703	$23,132.62
2022-03-04	$0.005902	$0.005985	$0.005723	$0.005889	$23,258.39
2022-03-03	$0.005815	$0.005985	$0.005811	$0.00595	$23,561.28
2022-03-02	$0.005841	$0.005985	$0.005681	$0.00581	$22,286.24
2022-03-01	$0.005813	$0.005895	$0.005754	$0.005842	$23,064.00
2022-02-28	$0.005655	$0.005844	$0.005607	$0.005821	$23,723.21
2022-02-27	$0.005699	$0.005719	$0.005641	$0.00566	$23,104.04
2022-02-26	$0.005705	$0.005719	$0.005635	$0.005711	$23,066.89
2022-02-25	$0.005641	$0.005719	$0.00558	$0.005698	$23,205.50
2022-02-24	$0.00554	$0.005705	$0.005467	$0.005614	$23,717.44
2022-02-23	$0.005674	$0.005719	$0.005549	$0.005564	$22,784.48
2022-02-22	$0.00586	$0.005897	$0.001673	$0.005675	$22,154.31
2022-02-21	$0.005828	$0.005897	$0.005811	$0.005859	$23,194.41
2022-02-20	$0.006059	$0.006074	$0.00584	$0.00584	$22,624.97