BITCOIN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $6.90 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $193.75 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $5.50 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $5.46 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $5.46 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $10.05 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $1.14 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $144.67 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $222.54 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $226.35 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $227.10 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $63.40 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $65.04 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $13.27 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $1.41 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $1.52 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $13.37 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $8.51 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $233.84 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $3.33 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $71.88 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $10.04 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $9.97 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $306.27 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $9.18 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $15.62 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $1.09 |