HARL Historical USD Price
Daily close · Jul 16, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $1,111.67 |
| 2023-07-15 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $1,111.67 |
| 2023-07-14 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $1,111.67 |
| 2023-07-13 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $1,111.67 |
| 2023-07-12 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $1,111.67 |
| 2023-07-11 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $1,111.67 |
| 2023-07-10 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $1,111.67 |
| 2023-07-09 | $0.0001398 | $0.0001398 | $0.000035 | $0.000109 | $1,111.67 |
| 2023-07-08 | $0.0001339 | $0.0001398 | $0.00012 | $0.0001398 | $31.93 |
| 2023-07-07 | $0.0001533 | $0.0001533 | $0.0001339 | $0.0001339 | $322.05 |
| 2023-07-06 | $0.0001676 | $0.0001826 | $0.0001533 | $0.0001533 | $501.05 |
| 2023-07-05 | $0.0001732 | $0.0001825 | $0.0001593 | $0.0001676 | $384.72 |
| 2023-07-04 | $0.0001734 | $0.00022 | $0.0001713 | $0.0001732 | $896.57 |
| 2023-07-03 | $0.0001923 | $0.0001954 | $0.0001734 | $0.0001734 | $948.57 |
| 2023-07-02 | $0.0001669 | $0.0002636 | $0.0001627 | $0.0001923 | $4,313.22 |
| 2023-07-01 | $0.0001631 | $0.0001948 | $0.0001631 | $0.0001669 | $452.60 |
| 2023-06-30 | $0.0001552 | $0.0001633 | $0.0001552 | $0.0001631 | $158.99 |
| 2023-06-29 | $0.0001575 | $0.0002485 | $0.0001552 | $0.0001552 | $3,698.29 |
| 2023-06-28 | $0.0001719 | $0.0001719 | $0.0001555 | $0.0001575 | $127.27 |
| 2023-06-27 | $0.0001548 | $0.0002444 | $0.00015 | $0.0001719 | $3,116.41 |
| 2023-06-26 | $0.0001548 | $0.0001548 | $0.0001548 | $0.0001548 | $31.78 |
| 2023-06-25 | $0.0001552 | $0.0001662 | $0.000145 | $0.0001548 | $560.54 |
| 2023-06-24 | $0.000157 | $0.000157 | $0.0001415 | $0.0001552 | $223.85 |
| 2023-06-23 | $0.0001536 | $0.0001582 | $0.0001536 | $0.000157 | $237.51 |
| 2023-06-22 | $0.0001536 | $0.0001536 | $0.0001536 | $0.0001536 | $0.00 |
| 2023-06-21 | $0.0001458 | $0.0001536 | $0.0001395 | $0.0001536 | $36.64 |
| 2023-06-20 | $0.0001458 | $0.0001458 | $0.0001376 | $0.0001458 | $11.61 |
| 2023-06-19 | $0.0001391 | $0.0001465 | $0.000137 | $0.0001458 | $52.24 |
| 2023-06-18 | $0.0001466 | $0.0001466 | $0.0001364 | $0.0001391 | $46.28 |
| 2023-06-17 | $0.0001457 | $0.0001473 | $0.0001447 | $0.0001466 | $136.50 |