HarmonyLauncher Price Chart - CurrencyBeacon

HARL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-08	$0.0002705	$0.000272	$0.0002695	$0.0002695	$922.97
2023-03-07	$0.0002732	$0.0002732	$0.0002704	$0.0002705	$1,312.87
2023-03-06	$0.0002732	$0.0002732	$0.0002722	$0.0002732	$51.03
2023-03-05	$0.0002732	$0.0002732	$0.0002722	$0.0002732	$43.87
2023-03-04	$0.0002726	$0.0002732	$0.0002722	$0.0002732	$218.92
2023-03-03	$0.0002789	$0.0002789	$0.0002722	$0.0002726	$709.89
2023-03-02	$0.000273	$0.0002794	$0.0002654	$0.0002789	$61,882.51
2023-03-01	$0.0002926	$0.0002997	$0.000268	$0.000273	$44,123.67
2023-02-28	$0.0002958	$0.0002958	$0.0002926	$0.0002926	$34.64
2023-02-27	$0.0002927	$0.0002958	$0.0002926	$0.0002958	$1,005.36
2023-02-26	$0.0002927	$0.0002927	$0.0002927	$0.0002927	$83.46
2023-02-25	$0.000295	$0.0002979	$0.0002927	$0.0002927	$1,260.59
2023-02-24	$0.0002961	$0.0002961	$0.000295	$0.000295	$1,044.65
2023-02-23	$0.0002975	$0.0003009	$0.0002961	$0.0002961	$663.04
2023-02-22	$0.0002935	$0.0003032	$0.0002934	$0.0002975	$12,443.31
2023-02-21	$0.0002901	$0.0003015	$0.0002839	$0.0002955	$16,271.76
2023-02-20	$0.0002868	$0.0002901	$0.000286	$0.0002901	$119.69
2023-02-19	$0.0002864	$0.0002901	$0.0002844	$0.0002868	$660.33
2023-02-18	$0.0002828	$0.0002902	$0.0002828	$0.0002864	$678.39
2023-02-17	$0.0002707	$0.0002896	$0.0002653	$0.0002828	$65,124.01
2023-02-16	$0.0002716	$0.0002734	$0.0002688	$0.0002707	$497.22
2023-02-15	$0.0002647	$0.0002716	$0.000264	$0.0002716	$1,581.22
2023-02-14	$0.000264	$0.0002665	$0.000264	$0.0002647	$79.93
2023-02-13	$0.0002661	$0.0002688	$0.000264	$0.000264	$1,580.16
2023-02-12	$0.0002677	$0.0002689	$0.000266	$0.0002661	$617.12
2023-02-11	$0.000266	$0.0002677	$0.000266	$0.0002677	$243.34
2023-02-10	$0.000266	$0.000266	$0.000266	$0.000266	$96.01
2023-02-09	$0.000273	$0.000275	$0.000266	$0.000266	$2,156.04
2023-02-08	$0.000274	$0.000274	$0.000273	$0.000273	$38.71
2023-02-07	$0.000271	$0.000275	$0.000271	$0.000274	$561.08