HMC Historical USD Price
Daily close · Jul 24, 2017 → Jul 23, 2018Daily price history
Jun 24, 2018 → Jul 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-23 | $0.007704 | $0.008069 | $0.005513 | $0.005519 | $9,017.00 |
| 2018-07-22 | $0.006792 | $0.007724 | $0.005 | $0.007713 | $18,555.00 |
| 2018-07-21 | $0.006051 | $0.007084 | $0.005973 | $0.006793 | $7,276.00 |
| 2018-07-20 | $0.006174 | $0.007606 | $0.005044 | $0.006053 | $14,969.00 |
| 2018-07-19 | $0.007332 | $0.008859 | $0.006151 | $0.00617 | $6,802.00 |
| 2018-07-18 | $0.005945 | $0.010048 | $0.00486 | $0.007335 | $22,197.00 |
| 2018-07-17 | $0.006507 | $0.006809 | $0.005685 | $0.005947 | $6,588.00 |
| 2018-07-16 | $0.004221 | $0.007232 | $0.00375 | $0.006523 | $7,771.00 |
| 2018-07-15 | $0.003805 | $0.004438 | $0.00365 | $0.004216 | $6,120.00 |
| 2018-07-14 | $0.003959 | $0.003988 | $0.003727 | $0.003806 | $6,517.00 |
| 2018-07-13 | $0.004042 | $0.004058 | $0.003873 | $0.00397 | $5,774.00 |
| 2018-07-12 | $0.003946 | $0.004129 | $0.00391 | $0.004038 | $5,657.00 |
| 2018-07-11 | $0.00398 | $0.004217 | $0.003688 | $0.003946 | $7,250.00 |
| 2018-07-10 | $0.004318 | $0.00434 | $0.003979 | $0.00398 | $5,766.00 |
| 2018-07-09 | $0.004491 | $0.004501 | $0.003713 | $0.004321 | $7,305.00 |
| 2018-07-08 | $0.004478 | $0.004696 | $0.004424 | $0.004492 | $9,640.00 |
| 2018-07-07 | $0.004488 | $0.005453 | $0.004254 | $0.004483 | $6,744.00 |
| 2018-07-06 | $0.004248 | $0.004495 | $0.004248 | $0.004495 | $7,209.00 |
| 2018-07-05 | $0.004121 | $0.004372 | $0.003971 | $0.004249 | $6,612.00 |
| 2018-07-04 | $0.003886 | $0.004446 | $0.003787 | $0.004112 | $6,556.00 |
| 2018-07-03 | $0.004986 | $0.005282 | $0.003872 | $0.003888 | $7,837.00 |
| 2018-07-02 | $0.00484 | $0.005269 | $0.004752 | $0.00501 | $5,671.00 |
| 2018-07-01 | $0.00511 | $0.005139 | $0.004782 | $0.00484 | $6,338.00 |
| 2018-06-30 | $0.00484 | $0.005127 | $0.00484 | $0.005109 | $5,907.00 |
| 2018-06-29 | $0.004577 | $0.004916 | $0.004386 | $0.004833 | $6,416.00 |
| 2018-06-28 | $0.004669 | $0.004828 | $0.004316 | $0.004574 | $5,971.00 |
| 2018-06-27 | $0.004479 | $0.004767 | $0.00445 | $0.004667 | $5,597.00 |
| 2018-06-26 | $0.004819 | $0.004856 | $0.004179 | $0.004481 | $6,947.00 |
| 2018-06-25 | $0.004797 | $0.004955 | $0.004449 | $0.004819 | $5,615.00 |
| 2018-06-24 | $0.004969 | $0.004977 | $0.004344 | $0.004807 | $5,353.00 |