HMC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002986 | $0.00003194 | $0.00002975 | $0.00003145 | $0.06 |
| 2026-10-30 | $0.00002964 | $0.00003174 | $0.00002951 | $0.00002986 | $0.00 |
| 2026-10-29 | $0.00003235 | $0.00003253 | $0.00002968 | $0.0000297 | $0.00 |
| 2026-10-28 | $0.00003178 | $0.00003241 | $0.0000316 | $0.00003234 | $0.01 |
| 2026-10-27 | $0.00003152 | $0.00003193 | $0.00003108 | $0.00003174 | $0.00 |
| 2026-10-26 | $0.00003212 | $0.00003216 | $0.00003126 | $0.00003153 | $0.00 |
| 2026-10-25 | $0.00002951 | $0.00003272 | $0.00002777 | $0.00003218 | $0.00 |
| 2026-10-24 | $0.00002919 | $0.00002976 | $0.0000275 | $0.0000295 | $0.00 |
| 2026-10-23 | $0.00003223 | $0.00003272 | $0.00002898 | $0.00002919 | $0.00 |
| 2026-10-22 | $0.00003118 | $0.00003467 | $0.00003043 | $0.00003225 | $0.00 |
| 2026-10-21 | $0.00003185 | $0.00003451 | $0.00003108 | $0.00003117 | $0.00 |
| 2026-10-20 | $0.00003121 | $0.00003188 | $0.00002944 | $0.00003188 | $0.02 |
| 2026-10-19 | $0.00002975 | $0.00003138 | $0.00002972 | $0.00003121 | $0.01 |
| 2026-10-18 | $0.00002934 | $0.00003139 | $0.0000284 | $0.00002974 | $0.00 |
| 2026-10-17 | $0.0000303 | $0.00003134 | $0.00002916 | $0.00002933 | $0.01 |
| 2026-10-16 | $0.00003169 | $0.00003222 | $0.00003007 | $0.00003032 | $0.00 |
| 2026-10-15 | $0.00003124 | $0.00003181 | $0.00002951 | $0.0000317 | $0.01 |
| 2026-10-14 | $0.00003194 | $0.00003195 | $0.00003019 | $0.00003112 | $0.00 |
| 2026-10-13 | $0.00003042 | $0.00003204 | $0.0000299 | $0.00003182 | $0.03 |
| 2026-10-12 | $0.00003143 | $0.00003158 | $0.00003039 | $0.00003039 | $0.00 |
| 2026-10-11 | $0.00003119 | $0.00003144 | $0.00003089 | $0.00003144 | $0.00 |
| 2026-10-10 | $0.00003105 | $0.0000313 | $0.00003093 | $0.00003118 | $0.00 |
| 2026-10-09 | $0.00003053 | $0.00003106 | $0.00003052 | $0.00003104 | $0.00 |
| 2026-10-08 | $0.00003158 | $0.00003162 | $0.00002994 | $0.00003053 | $0.00 |
| 2026-10-07 | $0.0000329 | $0.000033 | $0.00003129 | $0.00003154 | $0.00 |
| 2026-10-06 | $0.00003354 | $0.00003413 | $0.00003277 | $0.00003291 | $0.00 |
| 2026-10-05 | $0.00003417 | $0.00003436 | $0.00003317 | $0.00003348 | $0.00 |
| 2026-10-04 | $0.00003311 | $0.00003434 | $0.00003304 | $0.00003417 | $0.00 |
| 2026-10-03 | $0.00003322 | $0.00003339 | $0.00003308 | $0.00003311 | $0.00 |
| 2026-10-02 | $0.00003332 | $0.00003453 | $0.00003286 | $0.00003321 | $0.00 |