CurrencyBeacon logo}}

Crypto Rate Dashboard

Harmonized App Price Chart

HMZ/USD
$0.000732
0.00%

HMZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-22 $0.00069714 $0.00073202 $0.00069284 $0.00073202 $81.60
2022-11-21 $0.00072497 $0.00072599 $0.00068836 $0.00069687 $77.68
2022-11-20 $0.00074758 $0.0007508 $0.0007213 $0.00072543 $80.87
2022-11-19 $0.00075166 $0.00075274 $0.00073995 $0.00074711 $83.28
2022-11-18 $0.00073538 $0.00075336 $0.00073538 $0.00075161 $83.79
2022-11-17 $0.00074623 $0.00074953 $0.00072668 $0.00073521 $81.96
2022-11-16 $0.00075899 $0.0007677 $0.00074028 $0.00074641 $83.21
2022-11-15 $0.00076505 $0.00077278 $0.00075242 $0.00075889 $84.60
2022-11-14 $0.00075899 $0.00079732 $0.00073676 $0.00076403 $85.17
2022-11-13 $0.00077496 $0.00078426 $0.00075275 $0.00075952 $84.67
2022-11-12 $0.00079645 $0.00079725 $0.0007484 $0.00077414 $86.30
2022-11-11 $0.00083405 $0.00083633 $0.0007726 $0.00079576 $88.71
2022-11-10 $0.00073176 $0.00085285 $0.0007273 $0.000835 $93.08
2022-11-09 $0.00089898 $0.00091005 $0.00071597 $0.00073011 $81.39
2022-11-08 $0.00092463 $0.00106251 $0.00083255 $0.00089937 $100.26
2022-11-07 $0.00102754 $0.00103746 $0.0008994 $0.00092438 $143.48
2022-11-06 $0.0010606 $0.00107658 $0.00102959 $0.00102959 $2.21
2022-11-05 $0.00107674 $0.00109368 $0.00105476 $0.00106047 $2.28
2022-11-04 $0.00108363 $0.00111871 $0.00101766 $0.00107588 $2.31
2022-11-03 $0.0011497 $0.00120033 $0.00107533 $0.0010836 $394.99
2022-11-02 $0.00116407 $0.00117991 $0.00113549 $0.0011498 $29.81
2022-11-01 $0.00118207 $0.00119873 $0.00114262 $0.00116543 $30.21
2022-10-31 $0.00114523 $0.00122104 $0.00111711 $0.00118301 $20.09
2022-10-30 $0.00111398 $0.00115997 $0.00110686 $0.0011455 $11.13
2022-10-29 $0.00109038 $0.00112704 $0.00108255 $0.00111296 $1.57
2022-10-28 $0.00104933 $0.00109881 $0.00104748 $0.00109079 $1.54
2022-10-27 $0.00106251 $0.00107178 $0.00104374 $0.00104999 $1.48
2022-10-26 $0.00104018 $0.00106673 $0.00104018 $0.00106242 $1.50
2022-10-25 $0.00100338 $0.00105985 $0.00099687 $0.00103962 $1.46
2022-10-24 $0.00101009 $0.00101364 $0.00099504 $0.00100318 $1.41