HARE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $48.11 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $64.32 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $21.58 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $67.30 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $60.11 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $23.16 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $43.58 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $15.99 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $58.73 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $14.23 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $26.58 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $47.62 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.87 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $29.73 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.87 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $71.83 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $67.31 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $37.35 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $39.28 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $10.55 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $15.97 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $21.43 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $92.90 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $58.54 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $14.03 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $39.20 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $34.73 |