CurrencyBeacon logo}}

Crypto Rate Dashboard

Harcomia Price Chart

HCA/USD
$0.048283
0.00%

HCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-07 $0.11257768 $0.11292786 $0.09506641 $0.1085831 $2.13
2020-10-06 $0.0898229 $0.11547205 $0.0887178 $0.11259747 $94.88
2020-10-05 $0.08715216 $0.08982148 $0.06647494 $0.08982148 $33.83
2020-10-04 $0.07047767 $0.08718299 $0.06513039 $0.0871536 $196.22
2020-10-02 $0.08767901 $0.09671007 $0.06838296 $0.06899815 $156.05
2020-10-01 $0.09705394 $0.1100466 $0.08717359 $0.08770042 $100.98
2020-09-30 $0.1093316 $0.10933177 $0.09616714 $0.09701877 $14.83
2020-09-29 $0.09631457 $0.10939788 $0.09598711 $0.1093018 $1.77
2020-09-28 $0.08864549 $0.11018984 $0.08846143 $0.09643817 $1.91
2020-09-27 $0.1116759 $0.11703192 $0.08749752 $0.08789279 $89.48
2020-09-26 $0.12097043 $0.12141315 $0.11147313 $0.11171792 $11.32
2020-09-25 $0.12880479 $0.1289165 $0.11974474 $0.12093037 $86.81
2020-09-24 $0.14596336 $0.14715426 $0.12470898 $0.12874385 $32.00
2020-09-23 $0.14328401 $0.14698167 $0.11326952 $0.1459542 $181.67
2020-09-22 $0.14342034 $0.17150258 $0.14229984 $0.14327562 $142.61
2020-09-21 $0.15019118 $0.16246143 $0.14271052 $0.1436526 $209.81
2020-09-20 $0.15411791 $0.15411791 $0.1487153 $0.15020835 $507.56
2020-09-19 $0.16397717 $0.16466045 $0.15254155 $0.15413805 $23.23
2020-09-18 $0.1824492 $0.1904566 $0.15247267 $0.16383152 $82.51
2020-09-17 $0.18250417 $0.18898805 $0.17982342 $0.18230303 $40.86
2020-09-16 $0.18054268 $0.18512341 $0.1788607 $0.18265152 $12.37
2020-09-15 $0.18348831 $0.1855705 $0.17969345 $0.18049698 $240.60
2020-09-14 $0.19487017 $0.19487017 $0.17739974 $0.18338021 $11.88
2020-09-13 $0.17959483 $0.19874821 $0.1792002 $0.19477397 $6.83
2020-09-12 $0.17883217 $0.19665219 $0.17788043 $0.1796228 $19.80
2020-09-11 $0.20312821 $0.20354456 $0.17610798 $0.17873934 $9.79
2020-09-10 $0.20318772 $0.20632846 $0.19327296 $0.2028747 $105.95
2020-09-09 $0.19744554 $0.20476214 $0.18963155 $0.20290919 $64.32
2020-09-08 $0.17454416 $0.22878913 $0.17200307 $0.19759311 $281.56
2020-09-07 $0.17204529 $0.1909343 $0.16923688 $0.1741667 $40.61