RIPH Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00035729 | $0.00035738 | $0.00035281 | $0.00035412 | $5.52 |
| 2023-08-09 | $0.00035888 | $0.00035939 | $0.00035586 | $0.0003574 | $5.57 |
| 2023-08-08 | $0.0003548 | $0.00036261 | $0.00035413 | $0.00035949 | $5.61 |
| 2023-08-07 | $0.00035632 | $0.00035843 | $0.00035191 | $0.00035463 | $5.53 |
| 2023-08-06 | $0.00035636 | $0.00035952 | $0.0003559 | $0.00035604 | $5.55 |
| 2023-08-05 | $0.00035424 | $0.0003563 | $0.00035236 | $0.0003563 | $5.56 |
| 2023-08-04 | $0.00035338 | $0.00035644 | $0.00035301 | $0.00035444 | $5.53 |
| 2023-08-03 | $0.00035271 | $0.00035445 | $0.00034991 | $0.00035375 | $5.52 |
| 2023-08-02 | $0.00036294 | $0.0003638 | $0.00034805 | $0.00035281 | $5.50 |
| 2023-08-01 | $0.00035338 | $0.00036249 | $0.00034911 | $0.00036249 | $5.65 |
| 2023-07-31 | $0.00035555 | $0.00035795 | $0.00035304 | $0.00035355 | $5.51 |
| 2023-07-30 | $0.00035569 | $0.00035732 | $0.00035303 | $0.0003557 | $5.55 |
| 2023-07-29 | $0.00035671 | $0.00035744 | $0.00035498 | $0.00035577 | $5.55 |
| 2023-07-28 | $0.00035484 | $0.00035767 | $0.00035394 | $0.00035674 | $13.00 |
| 2023-07-27 | $0.00035229 | $0.00035871 | $0.00035185 | $0.00035475 | $12.93 |
| 2023-07-26 | $0.00034996 | $0.00035411 | $0.00034817 | $0.00035231 | $36.76 |
| 2023-07-25 | $0.00035156 | $0.00035269 | $0.00034845 | $0.00034998 | $9.79 |
| 2023-07-24 | $0.00035671 | $0.00035742 | $0.00034721 | $0.00035163 | $9.84 |
| 2023-07-23 | $0.00035461 | $0.00035869 | $0.00035414 | $0.00035685 | $9.98 |
| 2023-07-22 | $0.0003583 | $0.00035976 | $0.00035347 | $0.00035442 | $9.91 |
| 2023-07-21 | $0.00035728 | $0.00035962 | $0.00035659 | $0.00035844 | $10.03 |
| 2023-07-20 | $0.00035451 | $0.00036 | $0.00035418 | $0.00035722 | $9.99 |
| 2023-07-19 | $0.0003533 | $0.00035853 | $0.00035278 | $0.00035444 | $9.91 |
| 2023-07-18 | $0.00035881 | $0.00036234 | $0.00035093 | $0.000353 | $9.87 |
| 2023-07-17 | $0.00035597 | $0.00035948 | $0.00035349 | $0.00035907 | $10.04 |
| 2023-07-16 | $0.00036869 | $0.00036983 | $0.00035605 | $0.00035605 | $9.96 |
| 2023-07-15 | $0.00036464 | $0.00037066 | $0.00036376 | $0.00036859 | $10.31 |
| 2023-07-14 | $0.00037815 | $0.00037937 | $0.00035946 | $0.00036482 | $5.28 |
| 2023-07-13 | $0.0003566 | $0.00037603 | $0.0003552 | $0.00037515 | $9.86 |
| 2023-07-12 | $0.00036332 | $0.00036588 | $0.00035516 | $0.00035674 | $9.38 |