CurrencyBeacon logo}}

Crypto Rate Dashboard

Harambe Protocol Price Chart

RIPH/USD
$0.000354
0.00%

RIPH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00049767 $0.0005269 $0.00049355 $0.00052009 $9,808.66
2023-03-11 $0.0005163 $0.00052534 $0.00048841 $0.0004971 $10,154.94
2023-03-10 $0.0004915 $0.0005182 $0.0004915 $0.00051566 $10,251.65
2023-03-09 $0.00053869 $0.00054597 $0.00051159 $0.00052004 $10,299.65
2023-03-08 $0.00054219 $0.00055 $0.00053522 $0.00053805 $10,656.46
2023-03-07 $0.00053972 $0.00054374 $0.00053407 $0.00054216 $10,737.73
2023-03-06 $0.0005414 $0.00054288 $0.00053225 $0.00053976 $10,690.26
2023-03-05 $0.00054312 $0.00054819 $0.00053983 $0.00054132 $10,721.18
2023-03-04 $0.000544 $0.00054584 $0.00053748 $0.00054299 $10,754.22
2023-03-03 $0.0005619 $0.00056209 $0.00054014 $0.00054367 $10,767.75
2023-03-02 $0.00054889 $0.00056336 $0.00054009 $0.00056179 $11,126.52
2023-03-01 $0.00054531 $0.00057301 $0.00054421 $0.00054864 $9,955.98
2023-02-28 $0.00057088 $0.00057106 $0.00054176 $0.00054507 $10,806.88
2023-02-27 $0.0005599 $0.00057252 $0.0005432 $0.00057088 $11,245.54
2023-02-26 $0.00054846 $0.00056132 $0.00054576 $0.00055992 $11,106.50
2023-02-25 $0.00054577 $0.00057045 $0.00053936 $0.00054831 $10,876.11
2023-02-24 $0.00055818 $0.00058361 $0.00054172 $0.00054703 $10,240.04
2023-02-23 $0.00056566 $0.00058898 $0.00055224 $0.00055844 $11,264.20
2023-02-22 $0.00058135 $0.00058444 $0.00055141 $0.00056617 $11,263.06
2023-02-21 $0.0005869 $0.00059537 $0.00056212 $0.00058036 $10,956.09
2023-02-20 $0.00056295 $0.00058985 $0.0005579 $0.00058837 $11,450.51
2023-02-19 $0.00057045 $0.0005902 $0.00056145 $0.0005617 $11,550.52
2023-02-18 $0.00056586 $0.00059458 $0.00056313 $0.00057147 $9,468.56
2023-02-17 $0.00055066 $0.00058155 $0.00054932 $0.00056657 $9,961.79
2023-02-16 $0.00057181 $0.00060659 $0.00054943 $0.00054943 $8,384.10
2023-02-15 $0.00055309 $0.00059202 $0.00053039 $0.00056984 $11,213.86
2023-02-14 $0.00053317 $0.00056066 $0.00052235 $0.00055293 $10,478.15
2023-02-13 $0.00058155 $0.00058796 $0.00051107 $0.0005333 $9,911.61
2023-02-12 $0.00057896 $0.00059801 $0.00055112 $0.00058349 $10,158.53
2023-02-11 $0.00057091 $0.00058086 $0.00055108 $0.00057989 $11,388.45