HARAMBEAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00040232 | $0.00047994 | $0.00039082 | $0.00047108 | $1,147.25 |
| 2026-10-29 | $0.00049356 | $0.00049356 | $0.00040216 | $0.00040216 | $542.37 |
| 2026-10-28 | $0.00048837 | $0.00049409 | $0.00043758 | $0.00049335 | $663.79 |
| 2026-10-27 | $0.00048001 | $0.00050299 | $0.00042813 | $0.00048881 | $1,556.09 |
| 2026-10-26 | $0.00040573 | $0.00048364 | $0.00039979 | $0.00047992 | $360.14 |
| 2026-10-25 | $0.00041041 | $0.00041255 | $0.00040379 | $0.00040576 | $30.13 |
| 2026-10-24 | $0.00041559 | $0.00041561 | $0.000399 | $0.00041081 | $30.50 |
| 2026-10-23 | $0.0004207 | $0.0004258 | $0.00041067 | $0.0004157 | $30.87 |
| 2026-10-22 | $0.00048138 | $0.00049031 | $0.0004191 | $0.00042107 | $361.06 |
| 2026-10-21 | $0.00056121 | $0.00056158 | $0.00045664 | $0.00048116 | $1,678.44 |
| 2026-10-20 | $0.00046543 | $0.00056176 | $0.00045074 | $0.00056165 | $7,146.57 |
| 2026-10-19 | $0.0004056 | $0.00049577 | $0.00040481 | $0.00046544 | $1,373.56 |
| 2026-10-18 | $0.00044244 | $0.0004473 | $0.00039315 | $0.00040556 | $122.06 |
| 2026-10-17 | $0.00048076 | $0.00048148 | $0.00044085 | $0.00044259 | $1,609.93 |
| 2026-10-16 | $0.00039464 | $0.00050556 | $0.00039274 | $0.00048089 | $3,721.95 |
| 2026-10-15 | $0.00038715 | $0.00039818 | $0.0003724 | $0.00039479 | $245.56 |
| 2026-10-14 | $0.0004154 | $0.00041998 | $0.00038654 | $0.00038663 | $78.89 |
| 2026-10-13 | $0.00043812 | $0.00043812 | $0.00041294 | $0.00041528 | $97.93 |
| 2026-10-12 | $0.00046782 | $0.00049514 | $0.00043765 | $0.00043767 | $716.26 |
| 2026-10-11 | $0.00041747 | $0.00047097 | $0.00041616 | $0.00046794 | $256.10 |
| 2026-10-10 | $0.00041225 | $0.00041942 | $0.00041205 | $0.00041742 | $304.53 |
| 2026-10-09 | $0.00041789 | $0.00041875 | $0.00040962 | $0.00041233 | $61.85 |
| 2026-10-08 | $0.00045006 | $0.00045226 | $0.00041724 | $0.00041733 | $27.77 |
| 2026-10-07 | $0.00047196 | $0.0004723 | $0.00044523 | $0.00045036 | $88.72 |
| 2026-10-06 | $0.00053323 | $0.00053497 | $0.000471 | $0.00047213 | $492.29 |
| 2026-10-05 | $0.00051069 | $0.00054645 | $0.00050599 | $0.00053348 | $638.11 |
| 2026-10-04 | $0.00053068 | $0.00053388 | $0.00049871 | $0.00051081 | $1,137.10 |
| 2026-10-03 | $0.00051554 | $0.0005423 | $0.00049609 | $0.00053069 | $2,694.12 |
| 2026-10-02 | $0.00051566 | $0.00059703 | $0.00051393 | $0.00051582 | $1,902.72 |
| 2026-10-01 | $0.00048003 | $0.00051593 | $0.00047924 | $0.00051584 | $375.00 |