CurrencyBeacon logo}}

Crypto Rate Dashboard

Haracoin Price Chart

HRC/USD
$0.000553
0.00%

HRC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-17 $0.00049023 $0.00049211 $0.00048874 $0.00049047 $1.91
2019-10-14 $0.00033473 $0.00033635 $0.00024961 $0.00025292 $122.21
2019-10-11 $0.00034528 $0.00144277 $0.00034273 $0.0008352 $1,498.24
2019-10-10 $0.00034555 $0.00034804 $0.000341 $0.00034522 $107.23
2019-10-09 $0.00016548 $0.0004146 $0.0001646 $0.00034584 $520.46
2019-10-08 $0.00016575 $0.00024979 $0.00016462 $0.00016561 $253.24
2019-10-07 $0.00015971 $0.00016712 $0.0001585 $0.00016572 $158.67
2019-10-06 $0.0001644 $0.00016463 $0.00015915 $0.00015981 $0.00
2019-10-05 $0.00008239 $0.00016499 $0.00008205 $0.0001644 $17.11
2019-10-04 $0.00008308 $0.00008309 $0.00008154 $0.00008247 $78.62
2019-10-03 $0.00008444 $0.00008465 $0.00008193 $0.00008305 $35.12
2019-10-02 $0.00008384 $0.00008448 $0.00008256 $0.00008446 $41.00
2019-10-01 $0.00033486 $0.00034202 $0.00008341 $0.00008381 $117.93
2019-09-30 $0.00032591 $0.00033532 $0.00031509 $0.00033417 $0.00
2019-09-29 $0.00033186 $0.00033227 $0.00032157 $0.00032605 $7.29
2019-09-28 $0.00033088 $0.00033979 $0.0003251 $0.00033203 $0.86
2019-09-27 $0.0004081 $0.00040903 $0.00031958 $0.00033071 $96.69
2019-09-26 $0.0003405 $0.00042635 $0.0003369 $0.00040802 $0.00
2019-09-25 $0.00034371 $0.0003514 $0.00033354 $0.00034027 $0.00
2019-09-24 $0.00039204 $0.00039445 $0.00029217 $0.00034401 $103.03
2019-09-23 $0.00040394 $0.00040428 $0.00039045 $0.00039191 $78.38
2019-09-22 $0.00030211 $0.00040515 $0.00029846 $0.00040428 $0.00
2019-09-21 $0.00040924 $0.0004093 $0.00030111 $0.00030221 $16.84
2019-09-20 $0.00041177 $0.00041236 $0.00040595 $0.00040918 $0.00
2019-09-19 $0.00051137 $0.00051228 $0.00039497 $0.00041186 $67.71
2019-09-18 $0.00030738 $0.00061585 $0.00030723 $0.00051126 $2,177.07
2019-09-17 $0.00030903 $0.00041249 $0.00030621 $0.00030746 $268.00
2019-09-16 $0.00030994 $0.00031107 $0.00030518 $0.00030909 $0.00
2019-09-15 $0.00031125 $0.00031184 $0.00030923 $0.00030995 $1.03
2019-09-14 $0.0003114 $0.00031339 $0.00030924 $0.0003113 $0.00