HRC Historical USD Price
Daily close · Oct 31, 2018 → Nov 7, 2019Daily price history
Oct 3, 2019 → Nov 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-07 | $0.00056014 | $0.00056147 | $0.00055013 | $0.00055273 | $2.16 |
| 2019-11-06 | $0.00055819 | $0.00056444 | $0.00055638 | $0.00056044 | $2.19 |
| 2019-11-05 | $0.0005632 | $0.00056615 | $0.00055156 | $0.00055827 | $2.18 |
| 2019-11-04 | $0.00055183 | $0.00056845 | $0.00054787 | $0.00056322 | $2.20 |
| 2019-11-03 | $0.0005574 | $0.00056135 | $0.0005458 | $0.00055193 | $2.15 |
| 2019-11-02 | $0.00054987 | $0.0005605 | $0.00054902 | $0.00055741 | $2.18 |
| 2019-11-01 | $0.00054508 | $0.00055163 | $0.00054021 | $0.00054975 | $2.15 |
| 2019-10-31 | $0.00054566 | $0.0005566 | $0.00053514 | $0.0005454 | $2.13 |
| 2019-10-30 | $0.00056019 | $0.00056019 | $0.00053872 | $0.00054588 | $2.13 |
| 2019-10-29 | $0.00054857 | $0.00056562 | $0.00054678 | $0.00056043 | $2.19 |
| 2019-10-28 | $0.00056702 | $0.00058418 | $0.00054887 | $0.00054954 | $2.14 |
| 2019-10-27 | $0.00054656 | $0.00057852 | $0.00054156 | $0.0005668 | $2.21 |
| 2019-10-24 | $0.00044924 | $0.00045077 | $0.00044285 | $0.00044691 | $1.74 |
| 2019-10-23 | $0.00048121 | $0.00048234 | $0.00044403 | $0.00044867 | $1.75 |
| 2019-10-22 | $0.00049152 | $0.00049546 | $0.00048075 | $0.00048158 | $1.88 |
| 2019-10-21 | $0.00049222 | $0.00049665 | $0.00048898 | $0.00049174 | $1.92 |
| 2019-10-20 | $0.00047642 | $0.00049561 | $0.00047342 | $0.00049163 | $1.92 |
| 2019-10-19 | $0.00048307 | $0.00049237 | $0.00047497 | $0.000476 | $1.86 |
| 2019-10-18 | $0.00049037 | $0.00049597 | $0.00047812 | $0.00048302 | $1.88 |
| 2019-10-17 | $0.00049023 | $0.00049211 | $0.00048874 | $0.00049047 | $1.91 |
| 2019-10-14 | $0.00033473 | $0.00033635 | $0.00024961 | $0.00025292 | $122.21 |
| 2019-10-11 | $0.00034528 | $0.00144277 | $0.00034273 | $0.0008352 | $1,498.24 |
| 2019-10-10 | $0.00034555 | $0.00034804 | $0.000341 | $0.00034522 | $107.23 |
| 2019-10-09 | $0.00016548 | $0.0004146 | $0.0001646 | $0.00034584 | $520.46 |
| 2019-10-08 | $0.00016575 | $0.00024979 | $0.00016462 | $0.00016561 | $253.24 |
| 2019-10-07 | $0.00015971 | $0.00016712 | $0.0001585 | $0.00016572 | $158.67 |
| 2019-10-06 | $0.0001644 | $0.00016463 | $0.00015915 | $0.00015981 | $0.00 |
| 2019-10-05 | $0.00008239 | $0.00016499 | $0.00008205 | $0.0001644 | $17.11 |
| 2019-10-04 | $0.00008308 | $0.00008309 | $0.00008154 | $0.00008247 | $78.62 |
| 2019-10-03 | $0.00008444 | $0.00008465 | $0.00008193 | $0.00008305 | $35.12 |