CurrencyBeacon logo}}

Crypto Rate Dashboard

Hara Token Price Chart

HART/USD
$0.00015
0.00%

HART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-03 $0.00014972 $0.00015494 $0.00014664 $0.00014976 $86.42
2020-04-02 $0.00014367 $0.00015641 $0.00014337 $0.00014983 $86.46
2020-04-01 $0.00014095 $0.00014428 $0.00013686 $0.00014354 $82.83
2020-03-31 $0.00014012 $0.00014288 $0.00013848 $0.00014127 $81.52
2020-03-30 $0.00013271 $0.00014239 $0.00013241 $0.00014026 $80.94
2020-03-29 $0.00013635 $0.00013722 $0.00013211 $0.0001329 $76.69
2020-03-27 $0.00007206 $0.00041737 $0.00001784 $0.00013939 $80.44
2020-03-26 $0.0001405 $0.00063256 $0.00006844 $0.000072 $22.10
2020-03-25 $0.00093478 $0.00094469 $0.00013738 $0.00014024 $12.88
2020-03-24 $0.0005569 $0.00094066 $0.00014284 $0.00093701 $358.58
2020-03-23 $0.00055 $0.0005569 $0.000486 $0.00055607 $1,071.08
2020-03-22 $0.00059553 $0.00061472 $0.00054964 $0.00055197 $0.00
2020-03-21 $0.00089105 $0.00091605 $0.00058002 $0.00059551 $1,330.67
2020-03-20 $0.00094161 $0.00102326 $0.00075396 $0.00088741 $183.96
2020-03-19 $0.00082452 $0.0009735 $0.00076422 $0.00094136 $57.08
2020-03-18 $0.0009856 $0.00099656 $0.00063458 $0.00082141 $174.92
2020-03-17 $0.00072105 $0.00123931 $0.00063917 $0.00098805 $594.89
2020-03-16 $0.00080736 $0.00081804 $0.00063629 $0.00071854 $64.83
2020-03-15 $0.0008451 $0.00084961 $0.0007266 $0.00081563 $228.26
2020-03-14 $0.00088861 $0.00091701 $0.00073241 $0.00084545 $129.34
2020-03-13 $0.00079195 $0.00096506 $0.00050837 $0.0008811 $266.75
2020-03-12 $0.00141785 $0.00141785 $0.00073879 $0.00075571 $74.15
2020-03-11 $0.00145946 $0.00147644 $0.00113212 $0.00118719 $156.95
2020-03-10 $0.00147932 $0.0015001 $0.00139253 $0.00145779 $10.94
2020-03-09 $0.00157023 $0.00162418 $0.00117848 $0.00147754 $178.34
2020-03-08 $0.00165984 $0.0018715 $0.00125762 $0.00138179 $370.99
2020-03-07 $0.00195363 $0.00195363 $0.00143223 $0.00166008 $754.16
2020-03-06 $0.00161601 $0.00194536 $0.00137162 $0.00194422 $510.14
2020-03-05 $0.00134821 $0.00187955 $0.00134821 $0.00186618 $979.04
2020-03-04 $0.00167267 $0.00170838 $0.00132922 $0.00134552 $4.57