HAPY Historical USD Price
Daily close · Mar 26, 2022 → Mar 28, 2023Daily price history
Feb 27, 2023 → Mar 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-28 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $33.17 |
| 2023-03-27 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $33.17 |
| 2023-03-26 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $33.17 |
| 2023-03-25 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $33.17 |
| 2023-03-24 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $33.17 |
| 2023-03-23 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $33.17 |
| 2023-03-22 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $33.17 |
| 2023-03-21 | $0.0000126 | $0.0000128 | $0.0000126 | $0.0000128 | $33.17 |
| 2023-03-20 | $0.000015 | $0.000015 | $0.0000126 | $0.0000126 | $89.79 |
| 2023-03-19 | $0.0000156 | $0.0000156 | $0.000015 | $0.000015 | $9.90 |
| 2023-03-18 | $0.0000129 | $0.0000163 | $0.0000129 | $0.0000156 | $371.99 |
| 2023-03-17 | $0.0000124 | $0.0000129 | $0.0000124 | $0.0000129 | $75.10 |
| 2023-03-16 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | $0.02 |
| 2023-03-15 | $0.0000136 | $0.0000137 | $0.0000122 | $0.0000124 | $145.39 |
| 2023-03-14 | $0.0000114 | $0.0000136 | $0.0000114 | $0.0000136 | $14.85 |
| 2023-03-13 | $0.0000109 | $0.0000116 | $0.0000109 | $0.0000114 | $41.02 |
| 2023-03-12 | $0.0000108 | $0.0000109 | $0.0000108 | $0.0000109 | $99.08 |
| 2023-03-11 | $0.0000134 | $0.0000134 | $0.0000097 | $0.0000108 | $66.09 |
| 2023-03-10 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $0.00 |
| 2023-03-09 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $0.00 |
| 2023-03-08 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $0.00 |
| 2023-03-07 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $0.00 |
| 2023-03-06 | $0.0000138 | $0.0000138 | $0.0000134 | $0.0000134 | $5.09 |
| 2023-03-05 | $0.0000134 | $0.0000138 | $0.0000134 | $0.0000138 | $10.16 |
| 2023-03-04 | $0.0000165 | $0.0000165 | $0.0000102 | $0.0000134 | $3,733.11 |
| 2023-03-03 | $0.0000097 | $0.0000165 | $0.0000097 | $0.0000165 | $72.33 |
| 2023-03-02 | $0.0000133 | $0.0000133 | $0.0000097 | $0.0000097 | $38.18 |
| 2023-03-01 | $0.000014 | $0.000014 | $0.0000133 | $0.0000133 | $9.96 |
| 2023-02-28 | $0.0000153 | $0.0000158 | $0.000014 | $0.000014 | $154.88 |
| 2023-02-27 | $0.0000139 | $0.0000165 | $0.0000139 | $0.0000153 | $150.58 |