CurrencyBeacon logo}}

Crypto Rate Dashboard

HAPY Coin Price Chart

HAPY/USD
$0.000013
0.00%

HAPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00038421 $0.00047586 $0.00037467 $0.00044026 $89,601.08
2021-06-14 $0.00040206 $0.00041144 $0.00037171 $0.00038458 $73,486.06
2021-06-13 $0.00041798 $0.00042732 $0.00036096 $0.00040034 $76,638.92
2021-06-12 $0.0004377 $0.00044381 $0.00040578 $0.00041639 $64,497.90
2021-06-11 $0.00046063 $0.00046861 $0.00040336 $0.00043584 $66,677.68
2021-06-10 $0.00045024 $0.00048202 $0.0004279 $0.000459 $68,096.89
2021-06-09 $0.00045054 $0.00049346 $0.00042456 $0.00045028 $77,223.14
2021-06-08 $0.00047426 $0.0004909 $0.00039087 $0.0004505 $85,086.95
2021-06-07 $0.00050711 $0.00052522 $0.00045524 $0.00047428 $75,407.76
2021-06-06 $0.00056262 $0.00057123 $0.00047612 $0.00050119 $89,255.77
2021-06-05 $0.00060738 $0.00065451 $0.00047002 $0.00053547 $134,387.05
2021-06-04 $0.00052616 $0.00064075 $0.00037583 $0.0006291 $155,122.23
2021-06-03 $0.00047068 $0.00058568 $0.00046621 $0.00052799 $86,598.21
2021-06-02 $0.00045211 $0.00057557 $0.00042677 $0.00046879 $88,381.54
2021-06-01 $0.00047483 $0.00050071 $0.00044943 $0.00045225 $70,136.14
2021-05-31 $0.00046503 $0.00051376 $0.00043954 $0.00047007 $73,182.94
2021-05-30 $0.00049641 $0.00053631 $0.00044766 $0.00046499 $70,005.07
2021-05-29 $0.0005402 $0.00058209 $0.00048778 $0.00049543 $70,753.05
2021-05-28 $0.00053562 $0.00058307 $0.00049934 $0.00054469 $99,246.35
2021-05-27 $0.0005888 $0.00060064 $0.00048775 $0.00053969 $109,690.42
2021-05-26 $0.00063269 $0.00067635 $0.0005852 $0.0005873 $103,471.35
2021-05-25 $0.00074619 $0.00077624 $0.00058752 $0.00062932 $111,041.55
2021-05-24 $0.00064343 $0.00087383 $0.0006298 $0.00074058 $114,322.26
2021-05-23 $0.00081381 $0.00103545 $0.00059723 $0.00063703 $96,595.26
2021-05-22 $0.00076409 $0.00113417 $0.00067581 $0.00081487 $100,823.90
2021-05-21 $0.00085716 $0.00114402 $0.00063326 $0.00075991 $104,305.64
2021-05-20 $0.00082647 $0.0010134 $0.00074317 $0.00084919 $107,327.92
2021-05-19 $0.00123757 $0.0014076 $0.00078512 $0.000838 $104,092.03
2021-05-18 $0.00136336 $0.00149209 $0.00124422 $0.00124853 $117,714.00
2021-05-17 $0.00136619 $0.00166681 $0.00132134 $0.00135378 $136,249.68