HPC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00365592 | $0.00368029 | $0.00364485 | $0.00366808 | $0.00 |
| 2026-10-30 | $0.0036746 | $0.00369328 | $0.00359154 | $0.00365481 | $0.00 |
| 2026-10-29 | $0.00384407 | $0.00386727 | $0.00367593 | $0.00367593 | $0.00 |
| 2026-10-28 | $0.00382325 | $0.00386758 | $0.0037967 | $0.00384246 | $0.00 |
| 2026-10-27 | $0.00378539 | $0.00384013 | $0.00375186 | $0.00382609 | $0.00 |
| 2026-10-26 | $0.00379136 | $0.00381412 | $0.00374709 | $0.00378484 | $0.00 |
| 2026-10-25 | $0.00382945 | $0.00384279 | $0.00377715 | $0.00379168 | $0.00 |
| 2026-10-24 | $0.00386053 | $0.00386053 | $0.00374096 | $0.00383268 | $0.00 |
| 2026-10-23 | $0.00386533 | $0.00390379 | $0.00382676 | $0.00386147 | $0.00 |
| 2026-10-22 | $0.00400171 | $0.00401131 | $0.00384141 | $0.00386871 | $0.00 |
| 2026-10-21 | $0.0039528 | $0.00405496 | $0.00393906 | $0.00400064 | $0.00 |
| 2026-10-20 | $0.00389632 | $0.00397844 | $0.00385812 | $0.00395602 | $0.00 |
| 2026-10-19 | $0.00390306 | $0.0039533 | $0.00388061 | $0.0038966 | $0.00 |
| 2026-10-18 | $0.00387972 | $0.00391906 | $0.00380831 | $0.00390169 | $0.00 |
| 2026-10-17 | $0.00390012 | $0.00391647 | $0.00384725 | $0.00388089 | $0.00 |
| 2026-10-16 | $0.00393132 | $0.00398418 | $0.00386124 | $0.00390086 | $0.00 |
| 2026-10-15 | $0.00390211 | $0.00395583 | $0.00378739 | $0.0039323 | $0.00 |
| 2026-10-14 | $0.00399941 | $0.00404338 | $0.00388889 | $0.00389775 | $0.00 |
| 2026-10-13 | $0.00403158 | $0.00404799 | $0.00393163 | $0.00399779 | $0.00 |
| 2026-10-12 | $0.00404393 | $0.00412623 | $0.00395893 | $0.00402871 | $0.00 |
| 2026-10-11 | $0.00400124 | $0.00406289 | $0.00399188 | $0.00404433 | $0.00 |
| 2026-10-10 | $0.00397675 | $0.00401299 | $0.00397506 | $0.00400095 | $0.00 |
| 2026-10-09 | $0.0039481 | $0.00401198 | $0.00394112 | $0.00397787 | $0.00 |
| 2026-10-08 | $0.00395611 | $0.00401573 | $0.00386617 | $0.00394372 | $0.00 |
| 2026-10-07 | $0.00406297 | $0.00406476 | $0.00393757 | $0.00395618 | $0.00 |
| 2026-10-06 | $0.00407422 | $0.00411448 | $0.00404445 | $0.00406495 | $0.00 |
| 2026-10-05 | $0.00410738 | $0.00412721 | $0.00404253 | $0.00407668 | $1.05 |
| 2026-10-04 | $0.00402559 | $0.00411689 | $0.00398489 | $0.00410767 | $0.00 |
| 2026-10-03 | $0.00401448 | $0.00403833 | $0.00401199 | $0.00402514 | $0.00 |
| 2026-10-02 | $0.0040293 | $0.00413504 | $0.00395635 | $0.00401481 | $6.13 |