HPL Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00102424 | $0.00102424 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-09 | $0.00102424 | $0.00102424 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-08 | $0.00102424 | $0.00102424 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-07 | $0.00102424 | $0.00102424 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-06 | $0.00102424 | $0.00102424 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-05 | $0.00102424 | $0.00102424 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-04 | $0.00102424 | $0.00102424 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-03 | $0.00102424 | $0.00102424 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-02 | $0.00102925 | $0.00102925 | $0.00102424 | $0.00102424 | $5.08 |
| 2023-08-01 | $0.00102405 | $0.00102925 | $0.00102405 | $0.00102925 | $8.23 |
| 2023-07-31 | $0.00102405 | $0.00102405 | $0.00102405 | $0.00102405 | $6.87 |
| 2023-07-30 | $0.00104264 | $0.00104796 | $0.00102405 | $0.00102405 | $227.10 |
| 2023-07-29 | $0.00104264 | $0.00104264 | $0.00104264 | $0.00104264 | $0.27 |
| 2023-07-28 | $0.00104278 | $0.00104278 | $0.00104264 | $0.00104264 | $0.27 |
| 2023-07-27 | $0.00104278 | $0.00104278 | $0.00104278 | $0.00104278 | $3.03 |
| 2023-07-26 | $0.00104317 | $0.00104317 | $0.00104278 | $0.00104278 | $3.03 |
| 2023-07-25 | $0.00104317 | $0.00104317 | $0.00104317 | $0.00104317 | $6.08 |
| 2023-07-24 | $0.00104723 | $0.00104723 | $0.00104317 | $0.00104317 | $6.08 |
| 2023-07-23 | $0.00104723 | $0.00104723 | $0.00104723 | $0.00104723 | $180.08 |
| 2023-07-22 | $0.00106027 | $0.00106027 | $0.00104723 | $0.00104723 | $194.52 |
| 2023-07-21 | $0.00106292 | $0.00106292 | $0.00106027 | $0.00106027 | $10.70 |
| 2023-07-20 | $0.00106292 | $0.00106292 | $0.00106292 | $0.00106292 | $47.14 |
| 2023-07-19 | $0.00106594 | $0.00106594 | $0.00106292 | $0.00106292 | $47.14 |
| 2023-07-18 | $0.0010671 | $0.0010671 | $0.00106594 | $0.00106594 | $23.75 |
| 2023-07-17 | $0.0010671 | $0.0010671 | $0.0010671 | $0.0010671 | $3.28 |
| 2023-07-16 | $0.00106943 | $0.00106943 | $0.0010671 | $0.0010671 | $21.16 |
| 2023-07-15 | $0.00106943 | $0.00106943 | $0.00106943 | $0.00106943 | $15.54 |
| 2023-07-14 | $0.00107069 | $0.00107069 | $0.00106943 | $0.00106943 | $22.11 |
| 2023-07-13 | $0.0010717 | $0.0010717 | $0.00107069 | $0.00107069 | $4.77 |
| 2023-07-12 | $0.00107285 | $0.00107285 | $0.0010717 | $0.0010717 | $19.35 |