CurrencyBeacon logo}}

Crypto Rate Dashboard

Happy Cat Price Chart

HAPPY/USD
$0.000147
2.15%

HAPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-08 $0.00047851 $0.00048675 $0.00047418 $0.00048277 $632,864.41
2025-11-07 $0.00049636 $0.00050182 $0.0004775 $0.00047762 $610,701.75
2025-11-06 $0.00052647 $0.00052771 $0.00049322 $0.00049647 $672,287.07
2025-11-05 $0.00056788 $0.00056788 $0.00051692 $0.00052713 $655,836.13
2025-11-04 $0.00056916 $0.00056916 $0.0005591 $0.00056788 $611,996.35
2025-11-03 $0.00059316 $0.00059603 $0.00056036 $0.00056086 $639,688.63
2025-11-02 $0.00060442 $0.00060461 $0.00058261 $0.00059184 $656,463.94
2025-11-01 $0.00060293 $0.00060721 $0.00059652 $0.00060451 $661,438.60
2025-10-31 $0.00059445 $0.00060834 $0.00059445 $0.0006028 $712,738.80
2025-10-30 $0.00061526 $0.00063547 $0.00058792 $0.0005943 $714,834.17
2025-10-29 $0.00062444 $0.00062569 $0.00061055 $0.00062447 $831,045.75
2025-10-28 $0.00067717 $0.00068968 $0.00062114 $0.00062433 $778,461.73
2025-10-27 $0.000687 $0.00070146 $0.00067392 $0.00067668 $821,633.95
2025-10-26 $0.00066089 $0.00068951 $0.00066072 $0.00068783 $843,190.40
2025-10-25 $0.00065366 $0.00066536 $0.00064974 $0.00066105 $862,250.78
2025-10-24 $0.00063983 $0.00065649 $0.00063783 $0.0006547 $835,427.07
2025-10-23 $0.00062597 $0.00064616 $0.00061539 $0.00063974 $883,251.22
2025-10-22 $0.00065505 $0.00066697 $0.00061994 $0.00062587 $914,174.54
2025-10-21 $0.00069882 $0.00070474 $0.00065525 $0.00065531 $887,532.20
2025-10-20 $0.00069736 $0.00071454 $0.00068707 $0.00069848 $879,282.05
2025-10-19 $0.00069791 $0.00070035 $0.00068266 $0.00069765 $829,188.95
2025-10-18 $0.00069047 $0.00069977 $0.00067579 $0.00069819 $888,007.99
2025-10-17 $0.00069894 $0.00071353 $0.00066828 $0.00069062 $927,991.92
2025-10-16 $0.00080225 $0.00081179 $0.00069713 $0.00069904 $1.01M
2025-10-15 $0.00087739 $0.00088767 $0.00080227 $0.00080227 $914,455.11
2025-10-14 $0.000914 $0.00091875 $0.000844 $0.00087751 $841,163.64
2025-10-13 $0.00091563 $0.00092516 $0.0008926 $0.00091411 $890,196.03
2025-10-12 $0.00084583 $0.00092858 $0.00083145 $0.00091743 $929,558.78
2025-10-11 $0.00089406 $0.00090452 $0.00082486 $0.00084559 $897,045.30
2025-10-10 $0.00112725 $0.00113716 $0.00083134 $0.00089769 $1.11M