CurrencyBeacon logo}}

Crypto Rate Dashboard

Happiness Token Price Chart

HPS/USD
$0.561
0.00%

HPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-12 $0.561 $0.561 $0.561 $0.561 $4,526.28
2023-05-11 $0.561 $0.561 $0.561 $0.561 $4,526.28
2023-05-10 $0.561 $0.561 $0.561 $0.561 $4,526.28
2023-05-09 $0.561 $0.561 $0.561 $0.561 $4,526.28
2023-05-08 $0.561 $0.561 $0.561 $0.561 $4,526.28
2023-05-07 $0.561 $0.561 $0.561 $0.561 $4,526.28
2023-05-06 $0.561 $0.561 $0.561 $0.561 $4,526.28
2023-05-05 $0.567 $0.576 $0.549 $0.561 $4,526.28
2023-05-04 $0.551 $0.576 $0.549 $0.565 $4,818.83
2023-05-03 $0.577 $0.577 $0.549 $0.549 $3,203.71
2023-05-02 $0.59 $0.679 $0.577 $0.577 $2,766.24
2023-05-01 $0.567 $0.617 $0.537 $0.586 $6,909.67
2023-04-30 $0.541 $0.657 $0.537 $0.591 $5,401.73
2023-04-29 $0.537 $0.604 $0.537 $0.554 $2,875.69
2023-04-28 $0.563 $0.633 $0.537 $0.545 $3,484.78
2023-04-27 $0.552 $0.616 $0.537 $0.548 $5,112.67
2023-04-26 $0.633 $0.657 $0.537 $0.553 $6,796.58
2023-04-25 $0.537 $0.639 $0.537 $0.604 $6,108.45
2023-04-24 $0.563 $0.684 $0.537 $0.544 $5,695.05
2023-04-23 $0.639 $0.667 $0.551 $0.568 $4,470.31
2023-04-22 $0.653 $0.656 $0.551 $0.62 $3,877.08
2023-04-21 $0.689 $0.699 $0.508 $0.646 $6,093.41
2023-04-20 $0.622 $0.699 $0.511 $0.694 $6,794.96
2023-04-19 $0.696 $0.699 $0.504 $0.631 $6,394.35
2023-04-18 $0.582 $0.699 $0.52 $0.699 $7,222.00
2023-04-17 $0.577 $0.627 $0.52 $0.589 $5,978.29
2023-04-16 $0.558 $0.699 $0.52 $0.566 $4,833.27
2023-04-15 $0.547 $0.698 $0.52 $0.566 $3,251.91
2023-04-14 $0.534 $0.596 $0.506 $0.537 $6,365.16
2023-04-13 $0.511 $0.601 $0.482 $0.542 $5,099.22