HANU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $15.48 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $20.21 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $14.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $9.95 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.96 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $43.59 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $7.20 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $12.82 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $17.31 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.35 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.30 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.97 |